Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFL240517C00032000 | 2023-12-27 11:27AM EDT | 2024-05-17 | 1.25 | 0.10 | 1.20 | 0.00 | - | 1 | 2 | 46.78% |
INFL240816C00032000 | 2024-03-04 10:32AM EDT | 2024-08-16 | 0.85 | 0.10 | 4.00 | 0.00 | - | 15 | 21 | 58.15% |
INFL241115C00032000 | 2024-03-21 9:30AM EDT | 2024-11-15 | 2.60 | 1.80 | 2.45 | 0.00 | - | - | 1 | 25.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFL240816P00032000 | 2024-03-18 9:31AM EDT | 2024-08-16 | 1.65 | 0.10 | 2.90 | 0.00 | - | 1 | 1 | 42.85% |