Australia markets closed

Horizon Kinetics Inflation Beneficiaries ETF (INFL)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
32.35-0.21 (-0.64%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFL230217C000280002022-08-29 8:30AM EST28.004.100.000.000.00-10100.00%
INFL230217C000290002022-11-28 11:21AM EST29.004.052.753.000.00-220.00%
INFL230217C000300002022-11-30 11:14AM EST30.003.081.852.050.00-740.00%
INFL230217C000310002023-02-02 2:12PM EST31.001.691.251.600.00-1529.79%
INFL230217C000320002022-12-27 10:12AM EST32.001.000.002.600.00-143396.48%
INFL230217C000330002023-01-31 11:18AM EST33.000.250.100.250.00-143620.02%
INFL230217C000340002023-02-01 3:37PM EST34.000.050.000.150.00-12226.17%
INFL230217C000350002023-01-03 12:43PM EST35.000.050.000.100.00-52731.54%
INFL230217C000360002022-11-29 2:11PM EST36.000.150.000.600.00-2354.30%
INFL230217C000370002022-09-26 8:30AM EST37.000.050.000.000.00--2012.50%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFL230217P000200002022-09-21 9:21AM EST20.000.120.000.250.00--0143.36%
INFL230217P000210002022-06-23 2:42PM EST21.000.350.200.300.00--6151.76%
INFL230217P000220002022-10-06 12:46PM EST22.000.200.000.950.00-55163.87%
INFL230217P000230002022-10-06 12:47PM EST23.000.340.050.550.00-66131.25%
INFL230217P000250002022-09-23 2:07PM EST25.000.760.250.650.00-100100119.14%
INFL230217P000300002022-12-27 10:01AM EST30.000.350.000.150.00-35335.25%
INFL230217P000310002023-01-20 2:37PM EST31.000.350.003.800.00-151101.95%
INFL230217P000320002023-02-03 3:24PM EST32.000.300.200.30+0.04+15.38%32118.07%
INFL230217P000330002022-12-19 2:41PM EST33.002.300.901.250.00-225234.77%
INFL230217P000350002022-09-14 8:30AM EST35.004.800.000.000.00-110.00%
INFL230217P000360002022-11-30 3:01PM EST36.003.104.105.100.00--087.65%