Horizon Kinetics Inflation Beneficiaries ETF (INFL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFL230217C00028000 | 2022-08-29 8:30AM EST | 28.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| INFL230217C00029000 | 2022-11-28 11:21AM EST | 29.00 | 4.05 | 2.75 | 3.00 | 0.00 | - | 2 | 2 | 0.00% |
| INFL230217C00030000 | 2022-11-30 11:14AM EST | 30.00 | 3.08 | 1.85 | 2.05 | 0.00 | - | 7 | 4 | 0.00% |
| INFL230217C00031000 | 2023-02-02 2:12PM EST | 31.00 | 1.69 | 1.25 | 1.60 | 0.00 | - | 1 | 5 | 29.79% |
| INFL230217C00032000 | 2022-12-27 10:12AM EST | 32.00 | 1.00 | 0.00 | 2.60 | 0.00 | - | 14 | 33 | 96.48% |
| INFL230217C00033000 | 2023-01-31 11:18AM EST | 33.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 14 | 36 | 20.02% |
| INFL230217C00034000 | 2023-02-01 3:37PM EST | 34.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 22 | 26.17% |
| INFL230217C00035000 | 2023-01-03 12:43PM EST | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 27 | 31.54% |
| INFL230217C00036000 | 2022-11-29 2:11PM EST | 36.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 54.30% |
| INFL230217C00037000 | 2022-09-26 8:30AM EST | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFL230217P00020000 | 2022-09-21 9:21AM EST | 20.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | - | 0 | 143.36% |
| INFL230217P00021000 | 2022-06-23 2:42PM EST | 21.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | - | 6 | 151.76% |
| INFL230217P00022000 | 2022-10-06 12:46PM EST | 22.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 163.87% |
| INFL230217P00023000 | 2022-10-06 12:47PM EST | 23.00 | 0.34 | 0.05 | 0.55 | 0.00 | - | 6 | 6 | 131.25% |
| INFL230217P00025000 | 2022-09-23 2:07PM EST | 25.00 | 0.76 | 0.25 | 0.65 | 0.00 | - | 100 | 100 | 119.14% |
| INFL230217P00030000 | 2022-12-27 10:01AM EST | 30.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 3 | 53 | 35.25% |
| INFL230217P00031000 | 2023-01-20 2:37PM EST | 31.00 | 0.35 | 0.00 | 3.80 | 0.00 | - | 1 | 51 | 101.95% |
| INFL230217P00032000 | 2023-02-03 3:24PM EST | 32.00 | 0.30 | 0.20 | 0.30 | +0.04 | +15.38% | 3 | 21 | 18.07% |
| INFL230217P00033000 | 2022-12-19 2:41PM EST | 33.00 | 2.30 | 0.90 | 1.25 | 0.00 | - | 22 | 52 | 34.77% |
| INFL230217P00035000 | 2022-09-14 8:30AM EST | 35.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INFL230217P00036000 | 2022-11-30 3:01PM EST | 36.00 | 3.10 | 4.10 | 5.10 | 0.00 | - | - | 0 | 87.65% |
© 2023 Yahoo. All rights reserved.
