Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFL240419C00033000 | 2024-04-15 11:48AM EDT | 33.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 97.66% |
INFL240419C00034000 | 2024-03-19 1:40PM EDT | 34.00 | 0.15 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 216.60% |