Horizon Kinetics Inflation Beneficiaries ETF (INFL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFL240816C00024000 | 2024-03-18 9:31AM EDT | 24.00 | 8.60 | 6.50 | 10.70 | 0.00 | - | 1 | 1 | 50.34% |
| INFL240816C00025000 | 2024-03-18 9:31AM EDT | 25.00 | 7.70 | 5.50 | 9.70 | 0.00 | - | 1 | 1 | 90.77% |
| INFL240816C00027000 | 2024-03-18 9:31AM EDT | 27.00 | 5.80 | 3.70 | 7.80 | 0.00 | - | 1 | 1 | 77.59% |
| INFL240816C00029000 | 2024-03-18 9:31AM EDT | 29.00 | 4.10 | 1.90 | 6.10 | 0.00 | - | 1 | 1 | 67.80% |
| INFL240816C00030000 | 2024-03-18 9:31AM EDT | 30.00 | 3.30 | 1.00 | 5.20 | 0.00 | - | 1 | 1 | 61.87% |
| INFL240816C00031000 | 2024-03-18 9:31AM EDT | 31.00 | 2.60 | 0.20 | 4.40 | 0.00 | - | 1 | 1 | 57.23% |
| INFL240816C00032000 | 2024-03-04 10:32AM EDT | 32.00 | 0.85 | 0.10 | 4.00 | 0.00 | - | 15 | 21 | 58.15% |
| INFL240816C00033000 | 2024-03-18 9:31AM EDT | 33.00 | 1.45 | 0.10 | 2.85 | 0.00 | - | 1 | 1 | 47.51% |
| INFL240816C00034000 | 2024-02-20 1:48PM EDT | 34.00 | 0.15 | 0.00 | 2.60 | 0.00 | - | - | 1 | 49.46% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFL240816P00032000 | 2024-03-18 9:31AM EDT | 32.00 | 1.65 | 0.10 | 2.90 | 0.00 | - | 1 | 1 | 42.85% |
| INFL240816P00033000 | 2024-03-18 9:31AM EDT | 33.00 | 2.05 | 0.00 | 3.40 | 0.00 | - | 1 | 1 | 41.85% |
| INFL240816P00035000 | 2024-03-21 9:30AM EDT | 35.00 | 2.80 | 0.70 | 3.30 | 0.00 | - | - | 1 | 18.85% |
© 2024 Yahoo. All rights reserved.