Horizon Kinetics Inflation Beneficiaries ETF (INFL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFL240517C00022000 | 2023-12-12 10:31AM EDT | 22.00 | 9.10 | 7.40 | 11.50 | 0.00 | - | - | 1 | 237.70% |
| INFL240517C00029000 | 2024-04-25 11:03AM EDT | 29.00 | 3.32 | 3.00 | 4.80 | 0.00 | - | 3 | 0 | 84.47% |
| INFL240517C00030000 | 2024-04-25 11:01AM EDT | 30.00 | 2.45 | 0.35 | 2.95 | 0.00 | - | 5 | 5 | 71.39% |
| INFL240517C00031000 | 2024-04-03 3:04PM EDT | 31.00 | 2.25 | 0.85 | 1.65 | 0.00 | - | 1 | 2 | 41.99% |
| INFL240517C00032000 | 2023-12-27 11:27AM EDT | 32.00 | 1.25 | 0.10 | 1.20 | 0.00 | - | 1 | 2 | 46.78% |
| INFL240517C00033000 | 2024-04-22 12:36PM EDT | 33.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 16.11% |
| INFL240517C00034000 | 2024-04-23 3:56PM EDT | 34.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 5 | 60.35% |
| INFL240517C00035000 | 2024-03-21 10:06AM EDT | 35.00 | 0.65 | 0.00 | 1.65 | 0.00 | - | - | 1 | 74.71% |
| INFL240517C00037000 | 2024-04-22 10:38AM EDT | 37.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | - | 3 | 93.26% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.