Infinity Pharmaceuticals, Inc. (INFI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFI220819C00001000 | 2022-08-17 2:29PM EDT | 1.00 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 28 | 169 | 362.50% |
| INFI220819C00002000 | 2022-08-17 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 151 | 337.50% |
| INFI220819C00003000 | 2022-08-15 12:29PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| INFI220819C00004000 | 2022-08-15 10:09AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFI220819P00001000 | 2022-08-17 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 78 | 587.50% |
| INFI220819P00002000 | 2022-08-16 12:47PM EDT | 2.00 | 0.62 | 0.45 | 0.85 | 0.00 | - | 5 | 9 | 662.50% |
© 2022 Yahoo. All rights reserved.
