Australia markets close in 4 hours 33 minutes

Infinity Pharmaceuticals, Inc. (INFI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.4900-0.0400 (-2.61%)
At close: 04:00PM EDT
1.3800 -0.11 (-7.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFI220819C000010002022-08-17 2:29PM EDT1.000.450.450.55-0.05-10.00%28169362.50%
INFI220819C000020002022-08-17 9:30AM EDT2.000.050.000.050.00-3151337.50%
INFI220819C000030002022-08-15 12:29PM EDT3.000.050.000.000.00--150.00%
INFI220819C000040002022-08-15 10:09AM EDT4.000.020.000.000.00--350.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFI220819P000010002022-08-17 9:30AM EDT1.000.050.000.100.00-178587.50%
INFI220819P000020002022-08-16 12:47PM EDT2.000.620.450.850.00-59662.50%