Informatica Inc. (INFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517C00025000 | 2024-03-21 10:18AM EDT | 2024-05-17 | 11.40 | 9.90 | 13.00 | 0.00 | - | 1 | 10 | 268.70% |
| INFA240719C00025000 | 2024-04-08 11:26AM EDT | 2024-07-19 | 13.00 | 5.70 | 9.40 | 0.00 | - | 1 | 14 | 51.81% |
| INFA241115C00025000 | 2024-04-23 12:20PM EDT | 2024-11-15 | 8.30 | 8.10 | 9.20 | 0.00 | - | 1 | 2 | 51.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517P00025000 | 2024-04-22 10:56AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.40 | 0.00 | - | 27 | 25 | 73.63% |
| INFA240719P00025000 | 2024-02-13 12:56PM EDT | 2024-07-19 | 1.50 | 0.30 | 0.45 | 0.00 | - | 21 | 136 | 46.48% |
© 2024 Yahoo. All rights reserved.