Informatica Inc. (INFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240419C00020000 | 2024-04-12 11:42AM EDT | 2024-04-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| INFA240719C00020000 | 2024-04-15 3:22PM EDT | 2024-07-19 | 15.43 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| INFA241115C00020000 | 2024-04-15 3:22PM EDT | 2024-11-15 | 15.78 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240719P00020000 | 2023-09-29 9:30AM EDT | 2024-07-19 | 2.09 | 1.80 | 2.90 | 0.00 | - | 5 | 61 | 145.22% |
| INFA241115P00020000 | 2024-03-15 2:24PM EDT | 2024-11-15 | 0.35 | 0.20 | 0.60 | 0.00 | - | 2 | 14 | 53.32% |
© 2024 Yahoo. All rights reserved.