Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFA240419C00017500 | 2024-02-01 10:59AM EDT | 2024-04-19 | 11.60 | 13.70 | 17.40 | 0.00 | - | 1 | 1 | 0.00% |
INFA240719C00017500 | 2023-10-25 9:57AM EDT | 2024-07-19 | 4.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFA240719P00017500 | 2023-12-11 1:26PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 85.16% |