Australia markets open in 3 hours 18 minutes

Informatica Inc. (INFA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
35.02-0.96 (-2.67%)
At close: 04:00PM EDT
35.02 +0.03 (+0.09%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFA240419C000175002024-02-01 10:59AM EDT17.5011.6013.7017.400.00-110.00%
INFA240419C000200002024-04-12 11:42AM EDT20.0020.0014.7017.500.00-239515.43%
INFA240419C000225002024-03-15 2:29PM EDT22.5012.0115.7018.400.00-1150829.69%
INFA240419C000250002024-04-12 1:51PM EDT25.0013.749.8012.400.00-2219355.08%
INFA240419C000300002024-04-15 1:21PM EDT30.004.954.807.500.00-3136221.48%
INFA240419C000350002024-04-16 3:55PM EDT35.001.000.851.10-0.60-37.50%6965166.02%
INFA240419C000400002024-04-16 3:38PM EDT40.000.350.250.40+0.10+40.00%9413,307117.19%
INFA240419C000450002024-04-15 11:10AM EDT45.000.050.000.600.00-935177.34%
INFA240419C000500002024-04-11 12:03PM EDT50.000.050.000.050.00-22148.44%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFA240419P000225002023-09-15 10:15AM EDT22.502.902.803.100.00-163658.40%
INFA240419P000250002024-04-12 10:56AM EDT25.000.380.000.050.00-1146148.44%
INFA240419P000300002024-04-15 1:12PM EDT30.000.080.000.050.00-2130475.78%
INFA240419P000350002024-04-16 3:47PM EDT35.001.000.751.10+0.35+53.85%387,74763.97%
INFA240419P000400002024-04-16 12:52PM EDT40.004.004.805.60-0.89-18.20%595104.30%
INFA240419P000500002024-04-15 11:26AM EDT50.0013.8014.0016.800.00-10247.66%