Australia markets closed

Informatica Inc. (INFA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.98-0.68 (-2.87%)
At close: 04:00PM EDT
22.56 -0.42 (-1.83%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFA220819C000175002022-07-29 3:41PM EDT17.505.500.000.000.00-1000.00%
INFA220819C000200002022-08-16 12:16PM EDT20.003.100.000.000.00-2600.00%
INFA220819C000225002022-08-18 1:47PM EDT22.501.240.000.000.00-100.00%
INFA220819C000250002022-08-15 11:01AM EDT25.000.150.000.000.00-20050.00%
INFA220819C000300002022-07-19 2:30PM EDT30.000.050.000.750.00--3442.19%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INFA220819P000175002022-07-28 10:37AM EDT17.500.500.000.000.00-1050.00%
INFA220819P000200002022-08-02 12:53PM EDT20.000.530.000.000.00-20050.00%
INFA220819P000250002022-08-01 9:33AM EDT25.003.000.000.000.00-500.00%