Informatica Inc. (INFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517C00022500 | 2024-04-19 10:19AM EDT | 22.50 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| INFA240517C00025000 | 2024-03-21 10:18AM EDT | 25.00 | 11.40 | 9.90 | 13.00 | 0.00 | - | 1 | 10 | 268.70% |
| INFA240517C00030000 | 2024-04-24 3:51PM EDT | 30.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 24 | 208 | 0.00% |
| INFA240517C00035000 | 2024-04-24 3:17PM EDT | 35.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 259 | 1,843 | 12.50% |
| INFA240517C00040000 | 2024-04-24 3:47PM EDT | 40.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 6,572 | 25.00% |
| INFA240517C00045000 | 2024-04-24 11:42AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 25.00% |
| INFA240517C00050000 | 2024-04-22 11:22AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517P00025000 | 2024-04-22 10:56AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 27 | 25 | 25.00% |
| INFA240517P00030000 | 2024-04-24 3:29PM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,408 | 2,442 | 6.25% |
| INFA240517P00035000 | 2024-04-24 1:50PM EDT | 35.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 18 | 2,458 | 0.00% |
| INFA240517P00040000 | 2024-04-22 3:48PM EDT | 40.00 | 8.31 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.