Informatica Inc. (INFA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA231020C00012500 | 2023-07-19 1:19PM EDT | 12.50 | 6.40 | 5.90 | 9.00 | 0.00 | - | 1 | 1 | 196.29% |
| INFA231020C00015000 | 2023-07-31 9:30AM EDT | 15.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INFA231020C00020000 | 2023-09-28 10:31AM EDT | 20.00 | 0.65 | 1.30 | 1.55 | 0.00 | - | 50 | 2,430 | 49.12% |
| INFA231020C00022500 | 2023-09-29 1:04PM EDT | 22.50 | 0.30 | 0.10 | 0.30 | +0.15 | +100.00% | 67 | 605 | 41.60% |
| INFA231020C00025000 | 2023-09-14 2:38PM EDT | 25.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 8 | 12 | 100.98% |
| INFA231020C00030000 | 2023-05-01 2:34PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 13 | 125.59% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA231020P00015000 | 2023-06-26 12:51PM EDT | 15.00 | 0.60 | 0.15 | 0.85 | 0.00 | - | - | 1 | 149.02% |
| INFA231020P00017500 | 2023-09-11 2:30PM EDT | 17.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 83.98% |
| INFA231020P00020000 | 2023-09-29 3:06PM EDT | 20.00 | 0.30 | 0.20 | 0.35 | -0.32 | -51.61% | 3 | 7 | 41.21% |
© 2023 Yahoo. All rights reserved.
