Australia markets closed

Infinity Lithium Corporation Limited (INF.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.23000.0000 (0.00%)
At close: 4:10PM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
22 Jan 20210.24000.24000.21000.23000.23001,944,798
21 Jan 20210.24500.24500.21000.23000.23002,624,721
20 Jan 20210.25000.25500.23250.24500.24503,810,507
19 Jan 20210.23500.28000.22500.23500.235010,537,261
18 Jan 20210.23000.24000.21000.23000.23004,607,509
15 Jan 20210.20000.22000.20000.21000.21006,668,138
14 Jan 20210.18500.19000.17500.19000.19001,968,781
13 Jan 20210.18500.18500.17500.18500.18501,282,332
12 Jan 20210.18500.18500.17500.18000.18001,315,435
11 Jan 20210.19000.19000.18000.18500.18502,475,222
08 Jan 20210.18500.19000.18000.19000.19001,970,205
07 Jan 20210.17500.18500.17000.18500.18502,550,668
06 Jan 20210.18000.18000.16500.17000.17001,667,175
05 Jan 20210.17500.17500.16500.17500.17501,369,723
04 Jan 20210.16000.18000.16000.17000.17002,267,080
31 Dec 20200.14500.15500.14500.15500.15501,021,627
30 Dec 20200.14500.14500.14000.14500.1450322,302
29 Dec 20200.14000.14500.14000.14000.1400334,415
24 Dec 20200.13500.14000.13000.13500.1350431,571
23 Dec 20200.14000.14000.13500.14000.1400418,827
22 Dec 20200.14000.14000.13500.13500.13501,708,829
21 Dec 20200.15000.15000.13500.13500.1350602,052
18 Dec 20200.14500.15000.14000.15000.15001,047,096
17 Dec 20200.14000.14500.14000.14500.1450772,939
16 Dec 20200.15000.15000.14000.14000.1400624,658
15 Dec 20200.15500.15500.14250.14500.14501,350,689
14 Dec 20200.15000.16000.15000.15500.15501,646,494
11 Dec 20200.14500.15000.14500.14500.1450632,011
10 Dec 20200.15500.15500.13500.13500.1350351,398
09 Dec 20200.15000.15500.14500.15000.1500694,457
08 Dec 20200.14500.15000.14000.14500.1450804,824
07 Dec 20200.15500.15500.14000.14000.14001,468,080
04 Dec 20200.16500.17000.15000.15500.15502,860,731
03 Dec 20200.15500.16500.15000.15500.15501,065,413
02 Dec 20200.15500.16500.15000.15000.15001,766,994
01 Dec 20200.14500.15500.14000.15000.1500959,288
30 Nov 20200.15000.15500.14000.14000.14002,053,572
27 Nov 20200.15000.15000.14000.14000.14001,943,335
26 Nov 20200.14000.14500.14000.14500.14501,296,432
25 Nov 20200.13500.13500.13000.13500.13501,944,981
24 Nov 20200.15000.15500.13000.13000.13007,013,823
23 Nov 20200.13000.15500.12500.14500.14507,540,201
20 Nov 20200.12000.12500.11500.12500.1250591,666
19 Nov 20200.12500.12500.11500.11500.11501,053,721
18 Nov 20200.12000.12500.12000.12500.12502,666,434
17 Nov 20200.11500.12500.11500.11500.11505,628,778
16 Nov 20200.10500.11000.10500.11000.1100133,711
13 Nov 20200.11000.11000.09800.09900.0990888,845
12 Nov 20200.11000.11500.10000.10500.10501,180,827
11 Nov 20200.10000.11500.10000.11000.11004,267,152
10 Nov 20200.10500.11000.09700.09700.09702,525,769
09 Nov 20200.08500.10500.08500.10000.10005,178,194
06 Nov 20200.08300.08900.08300.08900.0890212,778
05 Nov 20200.08300.08300.08300.08300.083096,780
04 Nov 20200.08500.08500.08300.08300.08309,586
03 Nov 20200.08300.08500.08300.08500.0850293,923
02 Nov 20200.08700.08700.08300.08400.0840490,820
30 Oct 20200.09000.09000.08700.08900.0890123,928
29 Oct 20200.08700.08900.08600.08900.0890152,368
28 Oct 20200.09300.09300.08600.09000.0900455,715
27 Oct 20200.09300.09300.08600.08900.08901,020,469
26 Oct 20200.09800.09800.09400.09400.0940479,174
23 Oct 20200.09500.09800.09500.09800.0980175,000
22 Oct 20200.10000.10000.09500.09600.0960759,417
21 Oct 20200.09700.10500.09600.09950.09951,536,869
20 Oct 20200.09300.09900.09300.09700.0970341,561
19 Oct 20200.10000.10000.09700.09700.0970347,468
16 Oct 20200.09200.10000.09000.09700.09702,140,380
15 Oct 20200.09200.09200.08600.09200.0920827,751
14 Oct 20200.09200.09300.09100.09200.0920164,428
13 Oct 20200.09100.09100.09000.09000.090067,795
12 Oct 20200.09400.09400.09000.09100.0910315,350
09 Oct 20200.09400.09600.09200.09200.09202,423,329
08 Oct 20200.09200.09400.09200.09200.0920911,688
07 Oct 20200.09000.09100.08800.09100.0910841,365
06 Oct 20200.08600.09500.08500.09000.09002,501,971
05 Oct 20200.08500.08500.08200.08200.082072,542
02 Oct 20200.08500.08600.08200.08600.0860844,151
01 Oct 20200.08600.08600.08500.08500.085090,988
30 Sep 20200.08900.08900.08900.08900.089021,359
29 Sep 20200.07800.09200.07800.09000.09001,459,776
28 Sep 20200.08200.08600.07600.07600.0760453,184
25 Sep 20200.08000.08100.08000.08100.0810101,250
24 Sep 20200.07900.08100.07400.08100.0810394,699
23 Sep 20200.08600.08600.07800.07900.0790967,365
22 Sep 20200.08900.08900.08500.08600.0860897,738
21 Sep 20200.09000.09500.09000.09000.09001,027,561
18 Sep 20200.09200.09200.08800.09000.0900187,114
17 Sep 20200.08950.09340.08850.09040.0904375,166
16 Sep 20200.09040.09040.08660.08750.0875329,061
15 Sep 20200.09240.09240.08660.08950.08951,518,563
14 Sep 20200.09630.09630.08850.09240.09241,142,798
11 Sep 20200.08750.09730.08660.09340.09341,797,266
10 Sep 20200.09340.09730.09140.09240.0924565,573
09 Sep 20200.08560.10210.08560.08750.08753,472,318
08 Sep 20200.08660.08660.07780.08270.08272,826,656
07 Sep 20200.07700.07700.07700.07700.0770-
04 Sep 20200.07700.07700.07700.07700.0770-
03 Sep 20200.07700.07700.07700.07700.0770-
02 Sep 20200.07700.07700.07700.07700.0770-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...