Australia markets closed

Infinity Lithium Corporation Limited (INF.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.08500.0000 (0.00%)
At close: 2:39PM AEST
DateOpenHighLowClose*Adj. close**Volume
06 Aug 20200.08500.08500.08500.08500.085037,360
05 Aug 20200.08600.08600.08300.08500.0850875,548
04 Aug 20200.08500.08600.08500.08600.0860162,178
03 Aug 20200.08400.08500.08100.08500.0850408,433
31 Jul 20200.08000.08000.08000.08000.0800151,135
30 Jul 20200.08500.08500.08500.08500.0850100,000
29 Jul 20200.08300.08700.08000.08000.0800257,048
28 Jul 20200.09200.09200.09000.09000.0900251,653
27 Jul 20200.09100.09100.09000.09000.090054,000
24 Jul 20200.09100.09500.09100.09400.0940246,612
23 Jul 20200.09900.09900.09100.09100.0910315,070
22 Jul 20200.10000.10000.09200.09300.0930398,249
21 Jul 20200.08500.09900.08500.09900.0990666,529
20 Jul 20200.09000.09000.08400.08500.0850223,160
17 Jul 20200.09000.09000.08800.08800.0880134,917
16 Jul 20200.08800.09000.08500.08800.0880313,769
15 Jul 20200.08500.08700.08400.08700.0870158,909
14 Jul 20200.08200.08500.08200.08200.0820246,473
13 Jul 20200.08600.08600.08400.08400.0840180,298
10 Jul 20200.08400.08600.08200.08200.0820222,831
09 Jul 20200.08900.08900.08400.08400.0840306,480
08 Jul 20200.08800.09100.08800.09000.0900553,294
07 Jul 20200.08500.09000.08500.08900.089039,518
06 Jul 20200.08400.09000.08300.08300.0830171,407
03 Jul 20200.08400.09000.08100.08300.083064,173
02 Jul 20200.08400.08400.08000.08000.0800424,478
01 Jul 20200.08500.08800.08400.08400.0840105,336
30 Jun 20200.08100.08100.08100.08100.081064,200
29 Jun 20200.08500.08900.08500.08500.0850242,459
26 Jun 20200.07300.08300.07300.08300.0830285,914
25 Jun 20200.08500.08500.06900.07300.0730381,998
24 Jun 20200.09000.09000.07500.08500.0850806,625
23 Jun 20200.09200.09200.09000.09000.0900684,339
22 Jun 20200.09700.10000.08800.08800.0880797,598
19 Jun 20200.10500.10500.09000.09500.09502,109,191
18 Jun 20200.07000.14000.07000.10500.10506,433,437
17 Jun 20200.05800.06000.05800.06000.060035,425
16 Jun 20200.05700.05900.05700.05900.059041,041
15 Jun 20200.05800.05800.05800.05800.0580117,200
12 Jun 20200.05800.05900.05700.05700.0570479,743
11 Jun 20200.06700.06900.06200.06200.0620101,418
10 Jun 20200.06500.06700.06500.06700.0670129,252
09 Jun 20200.06700.07000.06500.06500.0650639,823
05 Jun 20200.06200.06700.06200.06500.0650198,520
04 Jun 20200.05900.06000.05700.05700.0570386,429
03 Jun 20200.05800.05800.05500.05500.0550383,920
02 Jun 20200.05500.05700.05400.05700.0570430,895
01 Jun 20200.05700.05700.05400.05700.0570372,397
29 May 20200.05500.05600.05500.05600.0560231,747
28 May 20200.05700.05700.05500.05700.0570270,198
27 May 20200.04700.05500.04700.05500.0550646,072
26 May 20200.04000.04500.04000.04500.045060,301
25 May 20200.03900.04800.03900.04100.0410763,139
22 May 20200.03900.03900.03700.03900.0390437,288
21 May 20200.03700.03900.03700.03900.0390154,191
20 May 20200.03400.03600.03300.03600.0360108,119
19 May 20200.03400.03400.03400.03400.034084,407
18 May 20200.03700.03800.03400.03400.0340154,238
15 May 20200.03300.03700.03300.03700.0370167,554
14 May 20200.03400.03400.03400.03400.034057,944
13 May 20200.03300.03300.03300.03300.0330-
12 May 20200.03400.03400.03300.03300.0330320,525
11 May 20200.03200.03300.03200.03300.0330128,500
08 May 20200.03800.03800.03800.03800.0380-
07 May 20200.03800.03800.03800.03800.038037,384
06 May 20200.03400.03800.03000.03800.0380127,670
05 May 20200.03000.03000.03000.03000.030046,598
04 May 20200.03200.03300.03200.03300.033055,743
01 May 20200.03200.03400.03200.03400.0340112,500
30 Apr 20200.03500.03500.03500.03500.0350-
29 Apr 20200.03600.03600.03500.03500.0350300,071
28 Apr 20200.04000.04000.03600.03600.0360291,000
27 Apr 20200.04000.04000.03700.03700.0370105,299
24 Apr 20200.03700.03900.03700.03900.0390403,975
23 Apr 20200.03900.03900.03700.03700.0370269,000
22 Apr 20200.04100.04100.03800.03800.0380372,643
21 Apr 20200.03900.04100.03700.04100.0410376,829
20 Apr 20200.04000.04000.03800.03900.0390709,729
17 Apr 20200.03700.03700.03700.03700.0370-
16 Apr 20200.03700.03700.03700.03700.0370-
15 Apr 20200.03700.03700.03700.03700.0370-
14 Apr 20200.03700.03700.03700.03700.037050,000
09 Apr 20200.03700.04000.03600.04000.0400190,729
08 Apr 20200.03700.03800.03700.03800.0380175,000
07 Apr 20200.03700.03700.03700.03700.037082,051
06 Apr 20200.03900.03900.03600.03600.0360322,003
03 Apr 20200.03700.03900.03700.03900.0390350,000
02 Apr 20200.03600.03600.03500.03500.0350418,510
01 Apr 20200.03600.03600.03500.03500.0350450,000
31 Mar 20200.03300.03500.03300.03500.0350400,000
30 Mar 20200.03300.03300.03300.03300.0330100,000
27 Mar 20200.03800.03800.03400.03500.0350872,425
26 Mar 20200.03600.03800.03500.03800.03801,227,915
25 Mar 20200.03700.04700.03600.03900.03903,080,337
24 Mar 20200.03000.03000.03000.03000.0300-
23 Mar 20200.03000.03000.03000.03000.0300-
20 Mar 20200.03000.03000.03000.03000.0300-
19 Mar 20200.03500.03500.03000.03000.0300100,000
18 Mar 20200.04000.04400.03700.03700.0370179,512
17 Mar 20200.04200.04200.04200.04200.0420-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...