Australia markets close in 2 hours 42 minutes

Infinity Lithium Corporation Limited (INF.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.19000.0000 (0.00%)
As of 4:10PM AEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
12 Apr 20210.19000.19000.19000.19000.1900-
09 Apr 20210.19000.19000.19000.19000.1900-
08 Apr 20210.19500.19500.18500.19000.19001,052,737
07 Apr 20210.19000.19500.19000.19000.1900807,827
06 Apr 20210.19500.20500.18000.19500.19501,373,138
01 Apr 20210.18500.19500.18000.19500.19501,127,292
31 Mar 20210.18000.18500.18000.18500.1850858,815
30 Mar 20210.19000.19000.18000.18000.1800616,960
29 Mar 20210.19500.19500.18500.19000.19001,202,320
26 Mar 20210.18000.20000.18000.19000.19002,513,030
25 Mar 20210.18500.18500.17500.17500.17501,707,878
24 Mar 20210.18000.18000.17500.18000.18002,021,596
23 Mar 20210.18500.19000.17000.17000.17003,544,019
22 Mar 20210.19500.19500.17500.18500.18501,886,167
19 Mar 20210.20500.20500.19000.19000.19004,549,159
18 Mar 20210.20000.22000.19500.21000.21006,436,010
17 Mar 20210.19000.19000.18500.18500.18501,498,128
16 Mar 20210.20000.20000.18500.18500.18501,919,377
15 Mar 20210.18000.19500.17500.19500.19503,287,061
12 Mar 20210.17000.18000.16500.17000.17004,655,898
11 Mar 20210.15500.17000.15000.16000.16002,415,324
10 Mar 20210.15000.15000.14500.15000.15002,295,968
09 Mar 20210.15500.15500.14500.15000.15002,304,888
08 Mar 20210.16000.16000.15500.15500.15502,241,742
05 Mar 20210.17000.17000.15500.16000.16003,852,207
04 Mar 20210.18500.18500.16500.16500.16502,129,394
03 Mar 20210.17000.19000.17000.19000.19003,940,014
02 Mar 20210.16000.17000.15500.16000.16002,373,188
01 Mar 20210.16500.16500.15500.15500.15501,573,385
26 Feb 20210.16500.16500.15500.16500.16504,006,170
25 Feb 20210.17500.17750.16500.17000.17004,791,585
24 Feb 20210.17500.18500.17500.17500.17503,863,458
23 Feb 20210.19500.19500.18500.19500.19502,942,014
22 Feb 20210.20000.21000.20000.20000.20001,405,508
19 Feb 20210.20500.20500.19000.19000.19001,868,270
18 Feb 20210.20000.21250.19000.20500.20505,214,565
17 Feb 20210.23000.23000.23000.23000.2300-
16 Feb 20210.23000.23000.23000.23000.2300-
15 Feb 20210.25000.25000.23000.23000.23001,310,808
12 Feb 20210.24000.26000.23000.25000.25004,518,763
11 Feb 20210.23000.24500.22500.24500.24505,192,585
10 Feb 20210.22000.22500.21500.21500.2150697,720
09 Feb 20210.22500.22500.21000.21500.21501,077,820
08 Feb 20210.22000.22500.21500.21500.21501,091,478
05 Feb 20210.22500.22500.21500.22000.22001,400,444
04 Feb 20210.22000.22000.20500.21000.21001,509,668
03 Feb 20210.20000.23500.20000.22000.22004,244,804
02 Feb 20210.19500.20000.19500.19500.19501,331,461
01 Feb 20210.18500.19500.16500.19000.19002,034,166
29 Jan 20210.21000.22000.18000.19000.19002,858,839
28 Jan 20210.22500.22500.20000.20000.20002,297,644
27 Jan 20210.23500.24500.22000.22500.22502,769,232
25 Jan 20210.23000.23000.22000.22500.22501,744,182
22 Jan 20210.24000.24000.21000.23000.23001,944,798
21 Jan 20210.24500.24500.21000.23000.23002,624,721
20 Jan 20210.25000.25500.23250.24500.24503,810,507
19 Jan 20210.23500.28000.22500.23500.235010,537,261
18 Jan 20210.23000.24000.21000.23000.23004,607,509
15 Jan 20210.20000.22000.20000.21000.21006,668,138
14 Jan 20210.18500.19000.17500.19000.19001,968,781
13 Jan 20210.18500.18500.17500.18500.18501,282,332
12 Jan 20210.18500.18500.17500.18000.18001,315,435
11 Jan 20210.19000.19000.18000.18500.18502,475,222
08 Jan 20210.18500.19000.18000.19000.19001,970,205
07 Jan 20210.17500.18500.17000.18500.18502,550,668
06 Jan 20210.18000.18000.16500.17000.17001,667,175
05 Jan 20210.17500.17500.16500.17500.17501,369,723
04 Jan 20210.16000.18000.16000.17000.17002,267,080
31 Dec 20200.14500.15500.14500.15500.15501,021,627
30 Dec 20200.14500.14500.14000.14500.1450322,302
29 Dec 20200.14000.14500.14000.14000.1400334,415
24 Dec 20200.13500.14000.13000.13500.1350431,571
23 Dec 20200.14000.14000.13500.14000.1400418,827
22 Dec 20200.14000.14000.13500.13500.13501,708,829
21 Dec 20200.15000.15000.13500.13500.1350602,052
18 Dec 20200.14500.15000.14000.15000.15001,047,096
17 Dec 20200.14000.14500.14000.14500.1450772,939
16 Dec 20200.15000.15000.14000.14000.1400624,658
15 Dec 20200.15500.15500.14250.14500.14501,350,689
14 Dec 20200.15000.16000.15000.15500.15501,646,494
11 Dec 20200.14500.15000.14500.14500.1450632,011
10 Dec 20200.15500.15500.13500.13500.1350351,398
09 Dec 20200.15000.15500.14500.15000.1500694,457
08 Dec 20200.14500.15000.14000.14500.1450804,824
07 Dec 20200.15500.15500.14000.14000.14001,468,080
04 Dec 20200.16500.17000.15000.15500.15502,860,731
03 Dec 20200.15500.16500.15000.15500.15501,065,413
02 Dec 20200.15500.16500.15000.15000.15001,766,994
01 Dec 20200.14500.15500.14000.15000.1500959,288
30 Nov 20200.15000.15500.14000.14000.14002,053,572
27 Nov 20200.15000.15000.14000.14000.14001,943,335
26 Nov 20200.14000.14500.14000.14500.14501,296,432
25 Nov 20200.13500.13500.13000.13500.13501,944,981
24 Nov 20200.15000.15500.13000.13000.13007,013,823
23 Nov 20200.13000.15500.12500.14500.14507,540,201
20 Nov 20200.12000.12500.11500.12500.1250591,666
19 Nov 20200.12500.12500.11500.11500.11501,053,721
18 Nov 20200.12000.12500.12000.12500.12502,666,434
17 Nov 20200.11500.12500.11500.11500.11505,628,778
16 Nov 20200.10500.11000.10500.11000.1100133,711
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...