Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets open in 4 minutes
ALL ORDS
7,992.30
-21.50
(-0.27%)
AUD/USD
0.6655
-0.0005
(-0.07%)
ASX 200
7,750.70
-16.80
(-0.22%)
OIL
83.41
+0.03
(+0.04%)
GOLD
2,342.00
+3.10
(+0.13%)
Bitcoin AUD
94,436.15
+131.96
(+0.14%)
Independent Bank Corp. (INDB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.49
-0.66
(-1.32%)
At close: 04:00PM EDT
49.49
0.00
(0.00%)
After hours:
05:38PM EDT
Summary
Chart
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
19 July 2024
16 August 2024
15 November 2024
21 February 2025
In the money
Show
:
List
Straddle
Calls
16 August 2024
Puts
Last price
Change
% change
Volume
Open interest
Strike
Last price
Change
% change
Volume
Open interest
22.50
0.00
-
2
0
30.00
-
-
-
-
-
-
-
-
-
-
35.00
1.50
0.00
-
1
3
12.97
0.00
-
4
4
40.00
0.50
0.00
-
2
5
9.40
0.00
-
1
4
45.00
2.60
0.00
-
1
8
1.60
0.00
-
6
3
55.00
-
-
-
-
-
6.60
0.00
-
1
1
60.00
-
-
-
-
-
1.30
0.00
-
1
10
65.00
-
-
-
-
-
0.25
0.00
-
-
5
75.00
-
-
-
-
-
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.