Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00070000 | 2024-03-18 1:32PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 97.07% |
| INCY240621C00070000 | 2024-03-26 9:49AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.15 | 0.00 | - | 2 | 136 | 41.60% |
| INCY240920C00070000 | 2024-05-02 3:15PM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 88 | 29.20% |
| INCY241115C00070000 | 2024-04-29 11:24AM EDT | 2024-11-15 | 0.64 | 0.50 | 0.80 | 0.00 | - | 4 | 120 | 30.62% |
| INCY241220C00070000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 0.69 | 0.70 | 2.00 | 0.00 | - | 1 | 3 | 38.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00070000 | 2023-12-27 4:04PM EDT | 2024-06-21 | 8.72 | 9.80 | 10.90 | 0.00 | - | - | 2 | 0.00% |
| INCY241115P00070000 | 2024-02-22 2:15PM EDT | 2024-11-15 | 10.60 | 13.10 | 14.50 | 0.00 | - | 1 | 3 | 0.00% |
| INCY241220P00070000 | 2024-04-22 12:22PM EDT | 2024-12-20 | 17.70 | 14.60 | 18.40 | 0.00 | - | - | 0 | 39.75% |
© 2024 Yahoo. All rights reserved.