Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00067500 | 2024-04-09 10:33AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 44 | 102.15% |
| INCY240621C00067500 | 2024-05-02 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 353 | 39.26% |
| INCY240920C00067500 | 2024-04-11 1:52PM EDT | 2024-09-20 | 1.05 | 0.35 | 0.55 | 0.00 | - | 1 | 25 | 29.44% |
| INCY241115C00067500 | 2024-05-01 10:57AM EDT | 2024-11-15 | 1.00 | 0.75 | 1.10 | 0.00 | - | 4 | 63 | 30.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00067500 | 2024-04-17 3:23PM EDT | 2024-06-21 | 14.40 | 12.10 | 15.90 | 0.00 | - | 7 | 0 | 80.25% |
| INCY240920P00067500 | 2024-04-04 10:09AM EDT | 2024-09-20 | 12.10 | 12.00 | 15.80 | 0.00 | - | 1 | 1 | 46.24% |
| INCY241115P00067500 | 2024-04-12 10:27AM EDT | 2024-11-15 | 13.40 | 12.10 | 15.90 | 0.00 | - | 1 | 30 | 39.83% |
© 2024 Yahoo. All rights reserved.