Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00062500 | 2024-04-29 11:32AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 83 | 40.43% |
| INCY240621C00062500 | 2024-04-24 10:41AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 123 | 30.03% |
| INCY240920C00062500 | 2024-04-30 3:18PM EDT | 2024-09-20 | 0.70 | 0.85 | 1.25 | 0.00 | - | 10 | 60 | 29.83% |
| INCY241115C00062500 | 2024-05-03 3:55PM EDT | 2024-11-15 | 1.80 | 1.65 | 2.00 | -0.05 | -2.70% | 2 | 180 | 31.03% |
| INCY241220C00062500 | 2024-04-29 10:48AM EDT | 2024-12-20 | 2.00 | 1.90 | 2.35 | 0.00 | - | 3 | 8 | 30.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00062500 | 2024-04-01 12:38PM EDT | 2024-05-17 | 6.30 | 8.30 | 11.30 | 0.00 | - | 11 | 2 | 88.33% |
| INCY240621P00062500 | 2024-04-30 12:40PM EDT | 2024-06-21 | 11.02 | 6.70 | 10.90 | 0.00 | - | 1 | 55 | 64.43% |
| INCY240920P00062500 | 2024-05-03 12:15PM EDT | 2024-09-20 | 9.50 | 8.50 | 9.40 | -0.90 | -8.65% | 1 | 27 | 23.56% |
| INCY241115P00062500 | 2024-05-03 1:37PM EDT | 2024-11-15 | 9.80 | 9.10 | 10.60 | -0.70 | -6.67% | 3 | 1,404 | 30.02% |
© 2024 Yahoo. All rights reserved.