Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00060000 | 2024-05-02 11:28AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 178 | 43.75% |
| INCY240621C00060000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.25 | -0.04 | -16.67% | 5 | 624 | 24.17% |
| INCY240920C00060000 | 2024-05-03 12:53PM EDT | 2024-09-20 | 1.49 | 1.50 | 1.90 | -0.31 | -17.22% | 2 | 353 | 30.93% |
| INCY241115C00060000 | 2024-05-03 2:32PM EDT | 2024-11-15 | 2.30 | 2.35 | 2.65 | +0.44 | +23.66% | 2 | 224 | 31.35% |
| INCY241220C00060000 | 2024-05-02 11:22AM EDT | 2024-12-20 | 2.80 | 2.65 | 3.20 | 0.00 | - | 2 | 18 | 32.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00060000 | 2024-04-04 10:21AM EDT | 2024-05-17 | 5.00 | 4.60 | 8.30 | 0.00 | - | 1 | 3 | 105.57% |
| INCY240621P00060000 | 2024-05-02 11:38AM EDT | 2024-06-21 | 7.15 | 6.00 | 8.00 | 0.00 | - | 20 | 330 | 50.64% |
| INCY240920P00060000 | 2024-04-18 2:51PM EDT | 2024-09-20 | 8.30 | 4.90 | 7.40 | 0.00 | - | 3 | 314 | 24.41% |
| INCY241115P00060000 | 2024-04-10 12:34PM EDT | 2024-11-15 | 7.10 | 7.20 | 8.40 | 0.00 | - | 1 | 44 | 27.98% |
© 2024 Yahoo. All rights reserved.