Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00057500 | 2024-05-03 3:36PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.30 | -0.05 | -50.00% | 10 | 238 | 35.16% |
| INCY240621C00057500 | 2024-05-03 2:46PM EDT | 2024-06-21 | 0.52 | 0.55 | 0.70 | -0.13 | -20.00% | 10 | 892 | 25.49% |
| INCY240920C00057500 | 2024-05-03 12:17PM EDT | 2024-09-20 | 2.20 | 2.40 | 2.70 | +0.05 | +2.33% | 1 | 1,012 | 31.56% |
| INCY241115C00057500 | 2024-04-24 9:31AM EDT | 2024-11-15 | 2.75 | 3.30 | 3.70 | 0.00 | - | 4 | 917 | 33.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00057500 | 2024-04-19 12:08PM EDT | 2024-05-17 | 5.40 | 2.45 | 5.60 | 0.00 | - | 1 | 4 | 81.49% |
| INCY240621P00057500 | 2024-04-26 3:28PM EDT | 2024-06-21 | 6.19 | 3.10 | 4.30 | 0.00 | - | 2 | 89 | 23.17% |
| INCY240920P00057500 | 2024-04-26 3:25PM EDT | 2024-09-20 | 7.10 | 5.10 | 5.50 | 0.00 | - | 1 | 125 | 24.12% |
| INCY241115P00057500 | 2024-05-02 10:06AM EDT | 2024-11-15 | 6.50 | 5.60 | 6.00 | 0.00 | - | 1 | 835 | 23.76% |
| INCY241220P00057500 | 2024-04-26 3:25PM EDT | 2024-12-20 | 7.41 | 5.60 | 6.30 | 0.00 | - | 1 | 1 | 23.71% |
© 2024 Yahoo. All rights reserved.