Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00055000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.75 | +0.05 | +11.11% | 16 | 1,674 | 30.03% |
| INCY240621C00055000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 1.29 | 1.00 | 1.55 | +0.06 | +4.88% | 56 | 3,300 | 26.59% |
| INCY240920C00055000 | 2024-05-03 11:16AM EDT | 2024-09-20 | 3.30 | 3.50 | 3.80 | +0.50 | +17.86% | 15 | 350 | 32.74% |
| INCY241115C00055000 | 2024-04-17 1:09PM EDT | 2024-11-15 | 5.10 | 4.40 | 4.70 | 0.00 | - | 269 | 302 | 33.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00055000 | 2024-05-03 11:43AM EDT | 2024-05-17 | 2.25 | 1.35 | 2.05 | +0.20 | +9.76% | 4 | 2,362 | 31.54% |
| INCY240621P00055000 | 2024-05-03 1:26PM EDT | 2024-06-21 | 2.78 | 2.20 | 2.50 | 0.00 | - | 1 | 460 | 22.83% |
| INCY240920P00055000 | 2024-05-02 10:56AM EDT | 2024-09-20 | 4.40 | 3.70 | 4.00 | 0.00 | - | 1 | 346 | 24.92% |
| INCY241115P00055000 | 2024-05-02 10:14AM EDT | 2024-11-15 | 5.00 | 4.20 | 4.50 | 0.00 | - | 2 | 418 | 24.26% |
© 2024 Yahoo. All rights reserved.