Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00050000 | 2024-05-03 12:48PM EDT | 2024-05-17 | 3.20 | 1.90 | 5.80 | -0.10 | -3.03% | 3 | 151 | 92.68% |
| INCY240621C00050000 | 2024-05-03 1:20PM EDT | 2024-06-21 | 4.09 | 2.75 | 6.30 | -0.51 | -11.09% | 2 | 31 | 55.42% |
| INCY240920C00050000 | 2024-05-03 11:21AM EDT | 2024-09-20 | 6.10 | 6.40 | 8.60 | -0.20 | -3.17% | 1 | 100 | 51.50% |
| INCY241115C00050000 | 2024-04-25 9:32AM EDT | 2024-11-15 | 6.35 | 7.10 | 7.70 | 0.00 | - | 10 | 24 | 37.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00050000 | 2024-05-03 2:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | -0.10 | -40.00% | 2 | 1,570 | 35.65% |
| INCY240621P00050000 | 2024-05-01 10:43AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | -0.13 | -20.63% | 1 | 82 | 25.64% |
| INCY240920P00050000 | 2024-05-02 3:58PM EDT | 2024-09-20 | 2.05 | 1.70 | 1.95 | 0.00 | - | 3 | 86 | 27.56% |
| INCY241115P00050000 | 2024-04-29 11:06AM EDT | 2024-11-15 | 2.90 | 2.15 | 2.45 | 0.00 | - | 2 | 182 | 26.87% |
| INCY241220P00050000 | 2024-04-30 3:04PM EDT | 2024-12-20 | 3.40 | 2.25 | 2.85 | 0.00 | - | 4 | 16 | 27.34% |
© 2024 Yahoo. All rights reserved.