Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00047500 | 2024-04-30 1:19PM EDT | 2024-05-17 | 4.10 | 4.40 | 8.20 | 0.00 | - | 3 | 3 | 110.99% |
| INCY240920C00047500 | 2024-04-18 12:29PM EDT | 2024-09-20 | 8.00 | 6.90 | 10.40 | 0.00 | - | - | 1 | 54.82% |
| INCY241115C00047500 | 2024-04-26 12:07PM EDT | 2024-11-15 | 7.75 | 9.10 | 10.40 | 0.00 | - | 1 | 13 | 46.33% |
| INCY241220C00047500 | 2024-04-24 3:36PM EDT | 2024-12-20 | 8.27 | 8.90 | 10.80 | 0.00 | - | - | 2 | 45.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00047500 | 2024-05-01 1:52PM EDT | 2024-05-17 | 0.05 | 0.05 | 1.20 | 0.00 | - | 5 | 325 | 67.48% |
| INCY240621P00047500 | 2024-04-26 3:10PM EDT | 2024-06-21 | 0.80 | 0.15 | 0.45 | 0.00 | - | 29 | 47 | 32.18% |
| INCY240920P00047500 | 2024-05-03 1:27PM EDT | 2024-09-20 | 1.30 | 1.10 | 1.30 | -0.20 | -13.33% | 2 | 944 | 28.83% |
| INCY241115P00047500 | 2024-04-26 12:07PM EDT | 2024-11-15 | 2.30 | 1.50 | 1.80 | 0.00 | - | 1 | 21 | 28.54% |
© 2024 Yahoo. All rights reserved.