Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY241115C00085000 | 2024-07-25 3:15PM EDT | 2024-11-15 | 0.60 | 0.05 | 2.30 | 0.00 | - | 4 | 17 | 63.21% |
| INCY241220C00085000 | 2024-07-29 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 42.29% |
| INCY250221C00085000 | 2024-09-27 9:30AM EDT | 2025-02-21 | 1.20 | 0.55 | 1.00 | +0.20 | +20.00% | 13 | 77 | 34.72% |
| INCY250321C00085000 | 2024-07-29 9:30AM EDT | 2025-03-21 | 1.35 | 0.00 | 2.75 | 0.00 | - | 1 | 12 | 45.45% |
| INCY260116C00085000 | 2024-09-16 3:47PM EDT | 2026-01-16 | 5.00 | 4.00 | 7.40 | 0.00 | - | - | 8 | 44.62% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY250321P00085000 | 2024-09-06 9:41AM EDT | 2025-03-21 | 21.57 | 17.40 | 21.40 | 0.00 | - | 2 | 1 | 41.83% |
© 2024 Yahoo. All rights reserved.