Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240920C00080000 | 2024-03-18 12:53PM EDT | 2024-09-20 | 0.40 | 0.00 | 2.05 | 0.00 | - | 3 | 3 | 62.57% |
| INCY241115C00080000 | 2024-06-18 9:48AM EDT | 2024-11-15 | 0.55 | 0.00 | 2.35 | 0.00 | - | 1 | 64 | 51.20% |
| INCY241220C00080000 | 2024-06-14 9:43AM EDT | 2024-12-20 | 1.05 | 0.00 | 2.35 | 0.00 | - | 1 | 25 | 45.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY241220P00080000 | 2024-05-21 9:46AM EDT | 2024-12-20 | 22.70 | 15.40 | 19.80 | 0.00 | - | - | 0 | 28.74% |
© 2024 Yahoo. All rights reserved.