Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY241220C00030000 | 2024-06-18 9:42AM EDT | 2024-12-20 | 35.00 | 29.50 | 33.50 | 0.00 | - | 2 | 2 | 76.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240920P00030000 | 2024-04-18 1:20PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 10 | 113.43% |
| INCY241115P00030000 | 2024-04-26 12:47PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 54.49% |
© 2024 Yahoo. All rights reserved.