Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:27.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY241115C00027500 | 2024-03-01 4:27PM EDT | 2024-11-15 | 32.80 | 28.50 | 32.30 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240920P00027500 | 2024-06-05 3:40PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 11 | 125.59% |
| INCY241115P00027500 | 2024-02-26 11:05AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 76.42% |
© 2024 Yahoo. All rights reserved.