Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | 0.00 | - | 3 | 3 | 47.50 | 0.05 | 0.00 | - | 5 | 325 |
| 3.20 | -0.10 | -3.03% | 3 | 151 | 50.00 | 0.15 | -0.10 | -40.00% | 2 | 1,570 |
| 1.56 | +0.11 | +7.59% | 1 | 159 | 52.50 | 0.86 | +0.01 | +1.18% | 11 | 1,078 |
| 0.50 | +0.05 | +11.11% | 16 | 1,674 | 55.00 | 2.25 | +0.20 | +9.76% | 4 | 2,362 |
| 0.05 | -0.05 | -50.00% | 10 | 238 | 57.50 | 5.40 | 0.00 | - | 1 | 4 |
| 0.08 | 0.00 | - | 10 | 178 | 60.00 | 5.00 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 1 | 83 | 62.50 | 6.30 | 0.00 | - | 11 | 2 |
| 0.11 | 0.00 | - | 60 | 64 | 65.00 | 11.94 | 0.00 | - | 203 | 0 |
| 0.15 | 0.00 | - | 1 | 44 | 67.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.