Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00050000 | 2024-04-25 10:43AM EDT | 50.00 | 2.15 | 2.05 | 2.25 | -0.62 | -22.38% | 16 | 14 | 38.77% |
| INCY240517C00052500 | 2024-04-24 10:57AM EDT | 52.50 | 1.35 | 0.95 | 1.05 | 0.00 | - | 1 | 22 | 36.01% |
| INCY240517C00055000 | 2024-04-25 10:25AM EDT | 55.00 | 0.45 | 0.35 | 0.50 | -0.15 | -25.00% | 1 | 672 | 37.35% |
| INCY240517C00057500 | 2024-04-23 3:55PM EDT | 57.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 63 | 225 | 37.40% |
| INCY240517C00060000 | 2024-04-24 12:26PM EDT | 60.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 85 | 43.36% |
| INCY240517C00062500 | 2024-04-16 3:54PM EDT | 62.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 83 | 54.39% |
| INCY240517C00065000 | 2024-04-12 12:36PM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 104 | 71.39% |
| INCY240517C00067500 | 2024-04-09 10:33AM EDT | 67.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 44 | 79.10% |
| INCY240517C00070000 | 2024-03-18 1:32PM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 86.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00047500 | 2024-04-24 11:10AM EDT | 47.50 | 0.55 | 0.65 | 0.70 | 0.00 | - | 2 | 119 | 37.55% |
| INCY240517P00050000 | 2024-04-25 10:05AM EDT | 50.00 | 1.46 | 1.45 | 1.60 | +0.35 | +31.53% | 3 | 57 | 37.16% |
| INCY240517P00052500 | 2024-04-25 10:24AM EDT | 52.50 | 2.85 | 2.85 | 3.10 | +0.50 | +21.28% | 6 | 1,115 | 38.53% |
| INCY240517P00055000 | 2024-04-24 1:40PM EDT | 55.00 | 4.30 | 4.70 | 5.10 | +0.39 | +9.97% | 1 | 2,144 | 41.94% |
| INCY240517P00057500 | 2024-04-19 12:08PM EDT | 57.50 | 5.40 | 5.40 | 8.10 | 0.00 | - | 1 | 4 | 67.29% |
| INCY240517P00060000 | 2024-04-04 10:21AM EDT | 60.00 | 5.00 | 7.80 | 10.50 | 0.00 | - | 1 | 9 | 76.27% |
| INCY240517P00062500 | 2024-04-01 12:38PM EDT | 62.50 | 6.30 | 10.10 | 13.30 | 0.00 | - | 11 | 2 | 95.02% |
| INCY240517P00065000 | 2024-04-10 3:05PM EDT | 65.00 | 9.50 | 12.60 | 15.60 | 0.00 | - | 520 | 203 | 99.32% |
© 2024 Yahoo. All rights reserved.