Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| 20.00 | 0.00 | - | - | 4 | 35.00 | 0.25 | 0.00 | - | 200 | 211 |
| 23.60 | 0.00 | - | 1 | 1 | 40.00 | 0.75 | 0.00 | - | 300 | 322 |
| 21.53 | 0.00 | - | 1 | 1 | 42.50 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.55 | 0.00 | - | - | 2 |
| 13.61 | 0.00 | - | 2 | 0 | 47.50 | 1.29 | 0.00 | - | 10 | 109 |
| 16.90 | 0.00 | - | 2 | 3 | 50.00 | 1.05 | 0.00 | - | 3 | 40 |
| 13.27 | 0.00 | - | 1 | 3 | 52.50 | 1.77 | 0.00 | - | 2 | 10 |
| 11.90 | 0.00 | - | 1 | 11 | 55.00 | 1.09 | 0.00 | - | 1 | 29 |
| 10.00 | 0.00 | - | 1 | 15 | 57.50 | 1.09 | -0.41 | -27.33% | 3 | 336 |
| 6.40 | 0.00 | - | 2 | 766 | 60.00 | 1.96 | 0.00 | - | 300 | 312 |
| 6.59 | +1.35 | +25.76% | 4 | 93 | 62.50 | 3.00 | 0.00 | - | 6 | 393 |
| 5.35 | +1.45 | +37.18% | 3 | 589 | 65.00 | 3.70 | 0.00 | - | 1 | 29 |
| 3.40 | 0.00 | - | 1 | 71 | 67.50 | 4.30 | 0.00 | - | 2 | 34 |
| 2.70 | +0.65 | +31.71% | 8 | 76 | 70.00 | 12.00 | 0.00 | - | 4 | 4 |
| 1.35 | 0.00 | - | 1 | 11 | 72.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 107 | 75.00 | 14.00 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 10 | 28 | 77.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 22 | 26 | 80.00 | 22.70 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 6 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.