Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 32.50 | 0.11 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 37.50 | 0.25 | 0.00 | - | - | 4 |
| 15.30 | 0.00 | - | - | 2 | 40.00 | 0.41 | 0.00 | - | 3 | 203 |
| 20.40 | +3.14 | +18.19% | 1 | 1 | 42.50 | 0.52 | 0.00 | - | - | 1 |
| 9.70 | 0.00 | - | - | 1 | 45.00 | 0.20 | 0.00 | - | 3 | 10 |
| 8.00 | 0.00 | - | - | 1 | 47.50 | 1.30 | 0.00 | - | 2 | 944 |
| 10.50 | 0.00 | - | 1 | 91 | 50.00 | 0.50 | -0.76 | -60.32% | 1 | 81 |
| 8.97 | 0.00 | - | 15 | 70 | 52.50 | 0.35 | -0.75 | -68.18% | 3 | 28 |
| 6.10 | 0.00 | - | 1 | 376 | 55.00 | 1.85 | 0.00 | - | 13 | 343 |
| 6.33 | -0.17 | -2.62% | 17 | 1,089 | 57.50 | 1.00 | 0.00 | - | 1 | 128 |
| 4.50 | +0.10 | +2.27% | 117 | 487 | 60.00 | 4.30 | 0.00 | - | 24 | 332 |
| 3.10 | -0.33 | -9.62% | 15 | 44 | 62.50 | 2.98 | +0.58 | +24.17% | 10 | 31 |
| 2.50 | -0.30 | -10.71% | 2 | 635 | 65.00 | 10.30 | 0.00 | - | 3 | 13 |
| 1.50 | 0.00 | - | 2 | 47 | 67.50 | 12.10 | 0.00 | - | 1 | 1 |
| 0.80 | -0.20 | -20.00% | 6 | 98 | 70.00 | 11.30 | 0.00 | - | - | 2 |
| 0.34 | 0.00 | - | 100 | 100 | 75.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 3 | 80.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.