Australia markets closed

Incyte Corporation (INCY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
60.66-0.69 (-1.12%)
As of 10:44AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.050.00--11
-----30.000.100.00--10
-----32.500.110.00-99
-----37.500.250.00--4
15.300.00--240.000.410.00-3203
20.400.00-1142.500.520.00--1
9.700.00--145.000.200.00-310
8.000.00--147.501.300.00-2944
10.500.00-19150.000.210.00-881
11.000.00-57052.500.200.00-238
6.100.00-137655.000.70+0.20+40.00%3363
7.200.00-81,09057.500.920.00-1135
3.870.00-358860.004.300.00-24332
2.750.00-135362.503.000.00-143
1.40-0.50-26.32%664665.004.700.00-313
1.000.00-16167.5012.100.00-11
1.080.00-310370.0011.300.00--2
0.340.00-10010075.00-----
0.400.00-3380.00-----
0.360.00--185.00-----