Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | - | 11 |
| - | - | - | - | - | 30.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 32.50 | 0.11 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 37.50 | 0.25 | 0.00 | - | - | 4 |
| 15.30 | 0.00 | - | - | 2 | 40.00 | 0.41 | 0.00 | - | 3 | 203 |
| 20.40 | 0.00 | - | 1 | 1 | 42.50 | 0.52 | 0.00 | - | - | 1 |
| 9.70 | 0.00 | - | - | 1 | 45.00 | 0.20 | 0.00 | - | 3 | 10 |
| 8.00 | 0.00 | - | - | 1 | 47.50 | 1.30 | 0.00 | - | 2 | 944 |
| 10.50 | 0.00 | - | 1 | 91 | 50.00 | 0.21 | 0.00 | - | 8 | 81 |
| 11.00 | 0.00 | - | 5 | 70 | 52.50 | 0.20 | 0.00 | - | 2 | 38 |
| 6.10 | 0.00 | - | 1 | 376 | 55.00 | 0.70 | +0.20 | +40.00% | 3 | 363 |
| 7.20 | 0.00 | - | 8 | 1,090 | 57.50 | 0.92 | 0.00 | - | 1 | 135 |
| 3.87 | 0.00 | - | 3 | 588 | 60.00 | 4.30 | 0.00 | - | 24 | 332 |
| 2.75 | 0.00 | - | 13 | 53 | 62.50 | 3.00 | 0.00 | - | 1 | 43 |
| 1.40 | -0.50 | -26.32% | 6 | 646 | 65.00 | 4.70 | 0.00 | - | 3 | 13 |
| 1.00 | 0.00 | - | 1 | 61 | 67.50 | 12.10 | 0.00 | - | 1 | 1 |
| 1.08 | 0.00 | - | 3 | 103 | 70.00 | 11.30 | 0.00 | - | - | 2 |
| 0.34 | 0.00 | - | 100 | 100 | 75.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 3 | 80.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.