Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240816C00057500 | 2024-06-25 1:48PM EDT | 57.50 | 6.80 | 3.90 | 5.50 | 0.00 | - | 1 | 1 | 43.75% |
| INCY240816C00062500 | 2024-06-20 10:33AM EDT | 62.50 | 2.00 | 0.65 | 3.30 | 0.00 | - | - | 1 | 46.90% |
| INCY240816C00065000 | 2024-06-28 11:37AM EDT | 65.00 | 0.70 | 0.00 | 2.35 | -0.38 | -35.19% | 3 | 5 | 46.07% |
| INCY240816C00067500 | 2024-06-27 10:36AM EDT | 67.50 | 0.65 | 0.35 | 1.70 | 0.00 | - | 15 | 18 | 46.39% |
| INCY240816C00070000 | 2024-06-27 9:47AM EDT | 70.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 2 | 12 | 50.98% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240816P00060000 | 2024-06-28 10:39AM EDT | 60.00 | 1.80 | 0.70 | 2.45 | +1.80 | - | 2 | 0 | 31.52% |
| INCY240816P00065000 | 2024-06-26 12:44PM EDT | 65.00 | 3.55 | 3.50 | 6.00 | +3.55 | - | - | 0 | 37.11% |
© 2024 Yahoo. All rights reserved.