Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 3 | 8 |
| 11.20 | 0.00 | - | 2 | 4 | 45.00 | 0.06 | 0.00 | - | 7 | 355 |
| 4.70 | 0.00 | - | - | 4 | 47.50 | 1.05 | 0.00 | - | 1 | 48 |
| 12.20 | 0.00 | - | 90 | 28 | 50.00 | 0.04 | 0.00 | - | 2 | 930 |
| 6.50 | 0.00 | - | 40 | 146 | 52.50 | 0.20 | 0.00 | - | 2 | 435 |
| 7.20 | 0.00 | - | 13 | 3,349 | 55.00 | 0.05 | 0.00 | - | 208 | 2,920 |
| 3.95 | -1.35 | -25.47% | 8 | 1,324 | 57.50 | 0.15 | -0.15 | -50.00% | 11 | 1,819 |
| 2.41 | -0.55 | -18.58% | 68 | 1,263 | 60.00 | 0.15 | 0.00 | - | 7 | 412 |
| 0.83 | -0.17 | -17.00% | 31 | 311 | 62.50 | 1.65 | +0.90 | +120.00% | 2 | 64 |
| 0.15 | -0.03 | -16.67% | 8 | 1,033 | 65.00 | 4.70 | 0.00 | - | 30 | 37 |
| 0.10 | -0.15 | -60.00% | 2 | 356 | 67.50 | 14.40 | 0.00 | - | 7 | 0 |
| 0.14 | -0.01 | -6.67% | 8 | 118 | 70.00 | 7.60 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 12 | 101 | 72.50 | 10.19 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 50 | 300 | 75.00 | 12.50 | -2.40 | -16.11% | 1 | 31 |
| 0.10 | 0.00 | - | 1 | 24 | 80.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 14 | 28 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 95.00 | 28.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.