Australia markets open in 2 hours 13 minutes

Inca One Gold Corp. (INCAF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.0500-0.0224 (-30.94%)
At close: 01:34PM EDT
Time period:
04 June 2023 - 04 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 June 20240.05000.05000.05000.05000.0500-
31 May 20240.05000.05000.05000.05000.0500-
30 May 20240.05000.05000.05000.05000.0500-
29 May 20240.05000.05000.05000.05000.0500-
28 May 20240.05000.05000.05000.05000.0500-
24 May 20240.05000.05000.05000.05000.0500-
23 May 20240.05000.05000.05000.05000.0500-
22 May 20240.05000.05000.05000.05000.0500-
21 May 20240.05000.05000.05000.05000.0500-
20 May 20240.04900.05000.04900.05000.05006,200
17 May 20240.07200.07200.07200.07200.072010,000
16 May 20240.05700.05700.05700.05700.0570-
15 May 20240.05700.05700.05700.05700.0570-
14 May 20240.05700.05700.05700.05700.05703,800
13 May 20240.06800.06800.06800.06800.0680-
10 May 20240.06800.06800.06800.06800.0680-
09 May 20240.06800.06800.06800.06800.06803,000
08 May 20240.06100.06100.06100.06100.0610-
07 May 20240.06100.06100.06100.06100.0610500
06 May 20240.04900.09000.04900.09000.090013,500
03 May 20240.04900.04900.04900.04900.04903,000
02 May 20240.06100.06100.06100.06100.0610-
01 May 20240.06100.06100.06100.06100.0610-
30 Apr 20240.08600.08600.06100.06100.061023,400
29 Apr 20240.07000.07000.05900.05900.0590113,800
26 Apr 20240.07000.07000.07000.07000.0700-
25 Apr 20240.07000.07000.07000.07000.0700-
24 Apr 20240.07000.07000.07000.07000.0700-
23 Apr 20240.06500.07000.06500.07000.07009,400
22 Apr 20240.06100.06100.06100.06100.0610-
19 Apr 20240.06100.06100.06100.06100.061020,000
18 Apr 20240.07100.07100.07100.07100.0710-
17 Apr 20240.07100.07100.07100.07100.0710-
16 Apr 20240.04900.07100.04900.07100.07108,300
15 Apr 20240.06900.06900.06900.06900.0690-
12 Apr 20240.06700.06900.06700.06900.069034,500
11 Apr 20240.08000.08000.08000.08000.0800-
10 Apr 20240.09000.09000.08000.08000.080034,000
09 Apr 20240.13000.13000.07700.09000.090057,800
08 Apr 20240.12900.12900.12900.12900.1290-
05 Apr 20240.12300.12900.12300.12900.129018,000
04 Apr 20240.12200.12300.11100.12300.123025,500
03 Apr 20240.11500.11500.11500.11500.115029,800
02 Apr 20240.11000.11500.10500.10500.105042,600
01 Apr 20240.10000.11500.10000.11500.115082,800
28 Mar 20240.06800.06800.06800.06800.0680-
27 Mar 20240.06800.06800.06800.06800.0680-
26 Mar 20240.06800.06800.06800.06800.0680200
25 Mar 20240.06800.06800.06800.06800.0680-
22 Mar 20240.06800.06800.06800.06800.0680500
21 Mar 20240.09200.09200.09200.09200.0920-
20 Mar 20240.09200.09200.09200.09200.0920300
19 Mar 20240.09000.09000.09000.09000.090012,500
18 Mar 20240.09700.09700.09700.09700.0970200
15 Mar 20240.06800.08400.06800.08400.08407,300
14 Mar 20240.09300.09300.09300.09300.0930-
13 Mar 20240.09300.09300.09300.09300.0930-
12 Mar 20240.09300.09300.09300.09300.0930-
11 Mar 20240.09300.09300.09000.09300.09305,000
08 Mar 20240.07400.07400.07400.07400.0740-
07 Mar 20240.07400.07400.07400.07400.07406,000
06 Mar 20240.10000.10000.10000.10000.1000-
05 Mar 20240.10000.10000.10000.10000.1000-
04 Mar 20240.10000.10000.10000.10000.10008,000
01 Mar 20240.09400.09400.09400.09400.0940-
29 Feb 20240.09400.09400.09400.09400.0940-
28 Feb 20240.09400.09400.09400.09400.0940500
27 Feb 20240.09400.09400.09400.09400.0940-
26 Feb 20240.09400.09400.09400.09400.0940-
23 Feb 20240.09400.09400.09400.09400.0940500
22 Feb 20240.07000.07000.07000.07000.0700-
21 Feb 20240.07000.07000.07000.07000.070011,100
20 Feb 20240.07700.07700.06800.06800.068050,000
16 Feb 20240.07800.07800.07800.07800.0780-
15 Feb 20240.08900.08900.06800.07800.07802,500
14 Feb 20240.08200.08200.08200.08200.0820-
13 Feb 20240.08200.08200.08200.08200.0820-
12 Feb 20240.08200.08200.08200.08200.08205,000
09 Feb 20240.09300.09300.09300.09300.0930-
08 Feb 20240.09300.09300.09300.09300.0930-
07 Feb 20240.09300.09300.09300.09300.0930-
06 Feb 20240.09300.09300.09300.09300.0930-
05 Feb 20240.09300.09300.09300.09300.0930-
02 Feb 20240.09300.09300.09300.09300.0930-
01 Feb 20240.09300.09300.09300.09300.09302,700
31 Jan 20240.10200.10200.10200.10200.1020-
30 Jan 20240.10200.10200.10200.10200.1020-
29 Jan 20240.10200.10200.10200.10200.1020-
26 Jan 20240.10200.10200.10200.10200.1020-
25 Jan 20240.10200.10200.10200.10200.1020-
24 Jan 20240.10200.10200.10200.10200.1020-
23 Jan 20240.10200.10200.10200.10200.1020-
22 Jan 20240.10200.10200.10200.10200.10201,900
19 Jan 20240.10000.10000.10000.10000.10001,500
18 Jan 20240.10000.10000.10000.10000.10004,500
17 Jan 20240.10000.10000.10000.10000.1000-
16 Jan 20240.10000.10000.10000.10000.10005,000
12 Jan 20240.07400.09000.07400.09000.090022,000
11 Jan 20240.10500.11000.10100.10500.105022,400
10 Jan 20240.10100.10600.10100.10600.106062,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...