First Internet Bancorp (INBK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INBK240517C00040000 | 2024-02-23 4:32PM EDT | 2024-05-17 | 0.70 | 0.05 | 2.40 | 0.00 | - | 3 | 53 | 152.15% |
| INBK240816C00040000 | 2024-02-01 10:37AM EDT | 2024-08-16 | 1.50 | 0.55 | 4.50 | 0.00 | - | 50 | 110 | 68.65% |
| INBK241115C00040000 | 2024-04-22 10:19AM EDT | 2024-11-15 | 2.60 | 0.00 | 4.30 | 0.00 | - | 10 | 11 | 68.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INBK240517P00040000 | 2024-04-22 11:48AM EDT | 2024-05-17 | 7.60 | 6.10 | 9.00 | 0.00 | - | - | 20 | 125.78% |
© 2024 Yahoo. All rights reserved.