Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240419C00030000 | 2024-03-25 1:28PM EDT | 2024-04-19 | 3.49 | 3.30 | 4.10 | 0.00 | - | 4 | 38 | 77.73% |
IMVT240426C00030000 | 2024-03-19 12:56PM EDT | 2024-04-26 | 3.70 | 3.10 | 4.20 | 0.00 | - | 22 | 22 | 66.16% |
IMVT240517C00030000 | 2024-03-20 12:30PM EDT | 2024-05-17 | 3.80 | 4.10 | 5.10 | 0.00 | - | 3 | 6 | 72.36% |
IMVT240719C00030000 | 2024-03-27 3:58PM EDT | 2024-07-19 | 6.58 | 6.10 | 6.80 | 0.00 | - | 5 | 35 | 75.98% |
IMVT241018C00030000 | 2024-03-27 9:54AM EDT | 2024-10-18 | 7.60 | 7.70 | 8.90 | 0.00 | - | 1 | 6 | 77.34% |
IMVT250117C00030000 | 2024-03-26 12:34PM EDT | 2025-01-17 | 8.60 | 8.60 | 9.60 | 0.00 | - | 11 | 23 | 71.88% |
IMVT260116C00030000 | 2024-02-27 4:02PM EDT | 2026-01-16 | 16.50 | 9.60 | 12.70 | 0.00 | - | 1 | 1 | 61.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240419P00030000 | 2024-03-26 2:36PM EDT | 2024-04-19 | 1.35 | 1.00 | 1.30 | 0.00 | - | 2 | 546 | 69.14% |
IMVT240517P00030000 | 2024-03-19 11:36AM EDT | 2024-05-17 | 2.80 | 2.00 | 2.40 | 0.00 | - | 6 | 3 | 70.31% |
IMVT240719P00030000 | 2024-03-13 11:00AM EDT | 2024-07-19 | 4.30 | 3.40 | 3.90 | 0.00 | - | 1 | 380 | 68.63% |
IMVT250117P00030000 | 2024-01-30 11:30AM EDT | 2025-01-17 | 4.00 | 4.30 | 5.10 | 0.00 | - | 3 | 10 | 52.25% |
IMVT260116P00030000 | 2024-03-14 1:32PM EDT | 2026-01-16 | 7.10 | 5.40 | 8.20 | 0.00 | - | 28 | 28 | 57.17% |