Australia markets closed

Immunovant, Inc. (IMVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.31-0.21 (-0.65%)
At close: 04:00PM EDT
32.31 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMVT240419C000300002024-03-25 1:28PM EDT2024-04-193.493.304.100.00-43877.73%
IMVT240426C000300002024-03-19 12:56PM EDT2024-04-263.703.104.200.00-222266.16%
IMVT240517C000300002024-03-20 12:30PM EDT2024-05-173.804.105.100.00-3672.36%
IMVT240719C000300002024-03-27 3:58PM EDT2024-07-196.586.106.800.00-53575.98%
IMVT241018C000300002024-03-27 9:54AM EDT2024-10-187.607.708.900.00-1677.34%
IMVT250117C000300002024-03-26 12:34PM EDT2025-01-178.608.609.600.00-112371.88%
IMVT260116C000300002024-02-27 4:02PM EDT2026-01-1616.509.6012.700.00-1161.29%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMVT240419P000300002024-03-26 2:36PM EDT2024-04-191.351.001.300.00-254669.14%
IMVT240517P000300002024-03-19 11:36AM EDT2024-05-172.802.002.400.00-6370.31%
IMVT240719P000300002024-03-13 11:00AM EDT2024-07-194.303.403.900.00-138068.63%
IMVT250117P000300002024-01-30 11:30AM EDT2025-01-174.004.305.100.00-31052.25%
IMVT260116P000300002024-03-14 1:32PM EDT2026-01-167.105.408.200.00-282857.17%