Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240517C00025000 | 2024-04-22 10:19AM EDT | 2024-05-17 | 4.34 | 3.20 | 3.80 | 0.00 | - | 1 | 9 | 58.40% |
| IMVT240719C00025000 | 2024-04-22 10:34AM EDT | 2024-07-19 | 6.30 | 5.60 | 6.60 | 0.00 | - | 5 | 10 | 87.04% |
| IMVT241018C00025000 | 2024-04-19 3:12PM EDT | 2024-10-18 | 7.70 | 6.80 | 7.80 | 0.00 | - | 1 | 2 | 77.95% |
| IMVT250117C00025000 | 2024-04-19 3:13PM EDT | 2025-01-17 | 8.80 | 8.10 | 9.50 | 0.00 | - | 2 | 4 | 81.05% |
| IMVT260116C00025000 | 2023-10-16 10:34AM EDT | 2026-01-16 | 19.52 | 14.80 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240517P00025000 | 2024-04-23 12:02PM EDT | 2024-05-17 | 0.35 | 0.45 | 0.60 | 0.00 | - | 10 | 3,048 | 60.45% |
| IMVT240524P00025000 | 2024-04-12 12:57PM EDT | 2024-05-24 | 1.08 | 0.60 | 2.05 | 0.00 | - | 2 | 2 | 84.57% |
| IMVT240531P00025000 | 2024-04-17 2:16PM EDT | 2024-05-31 | 1.50 | 0.95 | 2.60 | 0.00 | - | - | 8 | 90.97% |
| IMVT240719P00025000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 2.55 | 2.45 | 3.00 | -0.09 | -3.41% | 5 | 34 | 79.59% |
| IMVT241018P00025000 | 2024-04-24 12:22PM EDT | 2024-10-18 | 3.60 | 3.60 | 4.30 | 0.00 | - | 27 | 34 | 73.14% |
| IMVT250117P00025000 | 2024-04-17 10:17AM EDT | 2025-01-17 | 4.82 | 4.70 | 5.30 | 0.00 | - | 25 | 42 | 71.78% |
© 2024 Yahoo. All rights reserved.