Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240419C00020000 | 2024-03-27 11:00AM EDT | 2024-04-19 | 12.13 | 7.40 | 9.20 | 0.00 | - | 1 | 8 | 728.13% |
| IMVT241018C00020000 | 2024-04-17 12:32PM EDT | 2024-10-18 | 11.21 | 10.20 | 12.30 | 0.00 | - | 1 | 0 | 93.82% |
| IMVT250117C00020000 | 2023-10-02 1:06PM EDT | 2025-01-17 | 19.43 | 16.70 | 18.30 | 0.00 | - | 1 | 2 | 170.51% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240419P00020000 | 2023-10-12 11:09AM EDT | 2024-04-19 | 1.04 | 0.65 | 0.80 | 0.00 | - | 1 | 20 | 678.52% |
| IMVT240517P00020000 | 2024-04-01 9:41AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.90 | 0.00 | - | 318 | 1,500 | 107.81% |
| IMVT240719P00020000 | 2024-04-15 1:58PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.50 | 0.00 | - | 750 | 760 | 86.57% |
| IMVT241018P00020000 | 2024-03-27 12:24PM EDT | 2024-10-18 | 1.43 | 1.50 | 2.70 | 0.00 | - | 1 | 1 | 78.61% |
| IMVT250117P00020000 | 2024-04-17 11:55AM EDT | 2025-01-17 | 2.70 | 2.55 | 3.10 | 0.00 | - | 20 | 24 | 75.15% |
© 2024 Yahoo. All rights reserved.