Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240419C00012500 | 2023-12-27 2:28PM EDT | 2024-04-19 | 31.02 | 25.00 | 26.60 | 0.00 | - | - | 4 | 768.95% |
IMVT250117C00012500 | 2023-09-26 9:39AM EDT | 2025-01-17 | 25.44 | 21.70 | 24.60 | 0.00 | - | 2 | 0 | 148.97% |
IMVT260116C00012500 | 2024-02-05 11:12AM EDT | 2026-01-16 | 24.77 | 21.10 | 25.30 | 0.00 | - | - | 1 | 100.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240419P00012500 | 2023-09-18 1:07PM EDT | 2024-04-19 | 4.40 | 0.00 | 0.95 | 0.00 | - | 1 | 6 | 275.59% |
IMVT250117P00012500 | 2024-02-06 10:39AM EDT | 2025-01-17 | 0.60 | 0.00 | 1.00 | 0.00 | - | - | 1 | 76.27% |
IMVT260116P00012500 | 2024-02-05 1:22PM EDT | 2026-01-16 | 1.43 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 65.28% |