Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240426C00029000 | 2024-04-24 10:06AM EDT | 29.00 | 0.40 | 0.40 | 0.60 | -0.15 | -27.27% | 1 | 8 | 57.42% |
| IMVT240426C00030000 | 2024-04-23 12:03PM EDT | 30.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 42 | 99 | 55.86% |
| IMVT240426C00031000 | 2024-04-22 3:33PM EDT | 31.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 56 | 55 | 67.19% |
| IMVT240426C00032000 | 2024-03-21 9:32AM EDT | 32.00 | 4.00 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 81.25% |
| IMVT240426C00035000 | 2024-03-28 3:47PM EDT | 35.00 | 1.32 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 137.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240426P00027000 | 2024-04-22 10:13AM EDT | 27.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 99.22% |
| IMVT240426P00028000 | 2024-04-23 11:14AM EDT | 28.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 101 | 117 | 54.30% |
| IMVT240426P00030000 | 2024-04-19 10:34AM EDT | 30.00 | 2.55 | 0.85 | 1.45 | 0.00 | - | 2 | 0 | 64.06% |
| IMVT240426P00031000 | 2024-04-16 2:09PM EDT | 31.00 | 1.51 | 1.45 | 2.35 | 0.00 | - | 1 | 84 | 74.61% |
© 2024 Yahoo. All rights reserved.