Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT220715C00007500 | 2021-12-30 12:49PM EDT | 7.50 | 2.60 | 1.70 | 2.00 | 0.00 | - | 20 | 20 | 469.92% |
| IMVT220715C00010000 | 2022-01-05 12:56PM EDT | 10.00 | 1.15 | 0.35 | 1.40 | -0.40 | -25.81% | 30 | 3,511 | 331.64% |
| IMVT220715C00012500 | 2021-12-27 3:00PM EDT | 12.50 | 0.64 | 0.35 | 1.35 | 0.00 | - | 1 | 6 | 356.25% |
| IMVT220715C00015000 | 2022-01-03 11:56AM EDT | 15.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 3 | 6,992 | 281.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT220715P00005000 | 2021-12-13 1:13AM EDT | 5.00 | 0.65 | 0.45 | 0.65 | 0.00 | - | 2 | 2 | 0.00% |
| IMVT220715P00007500 | 2021-12-31 12:46PM EDT | 7.50 | 1.30 | 1.10 | 2.45 | 0.00 | - | 10 | 10 | 0.00% |
| IMVT220715P00015000 | 2021-12-13 1:13AM EDT | 15.00 | 7.63 | 6.70 | 7.80 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
