Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240517C00020000 | 2024-04-29 3:03PM EDT | 20.00 | 7.20 | 8.60 | 10.80 | 0.00 | - | - | 1 | 211.33% |
| IMVT240517C00025000 | 2024-04-22 10:19AM EDT | 25.00 | 4.34 | 3.70 | 5.70 | 0.00 | - | 1 | 9 | 110.55% |
| IMVT240517C00028000 | 2024-04-22 12:54PM EDT | 28.00 | 2.05 | 1.30 | 2.25 | 0.00 | - | - | 12 | 57.81% |
| IMVT240517C00029000 | 2024-04-22 3:49PM EDT | 29.00 | 1.75 | 0.95 | 1.55 | 0.00 | - | - | 24 | 64.65% |
| IMVT240517C00030000 | 2024-05-06 1:28PM EDT | 30.00 | 1.15 | 0.50 | 0.75 | 0.00 | - | 1 | 41 | 54.69% |
| IMVT240517C00031000 | 2024-05-03 3:53PM EDT | 31.00 | 0.60 | 0.00 | 0.70 | 0.00 | - | 5 | 6 | 56.64% |
| IMVT240517C00032000 | 2024-05-10 10:47AM EDT | 32.00 | 0.25 | 0.00 | 0.80 | -0.25 | -50.00% | 1 | 1 | 77.54% |
| IMVT240517C00033000 | 2024-05-06 2:21PM EDT | 33.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 33 | 90.63% |
| IMVT240517C00035000 | 2024-04-26 12:53PM EDT | 35.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 388 | 77.34% |
| IMVT240517C00037000 | 2024-04-22 10:30AM EDT | 37.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 18 | 141.02% |
| IMVT240517C00040000 | 2024-04-25 10:38AM EDT | 40.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 40 | 43 | 172.07% |
| IMVT240517C00045000 | 2024-04-26 10:47AM EDT | 45.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1,500 | 10 | 216.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240517P00020000 | 2024-04-26 10:58AM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1,500 | 225 | 222.27% |
| IMVT240517P00022000 | 2024-04-29 11:47AM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 178.91% |
| IMVT240517P00022500 | 2024-04-29 11:46AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 168.55% |
| IMVT240517P00025000 | 2024-05-06 2:24PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 3,082 | 117.97% |
| IMVT240517P00027000 | 2024-05-09 9:59AM EDT | 27.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 2 | 2 | 71.29% |
| IMVT240517P00028000 | 2024-05-02 11:12AM EDT | 28.00 | 0.95 | 0.00 | 1.20 | 0.00 | - | - | 6 | 73.63% |
| IMVT240517P00029000 | 2024-05-07 2:40PM EDT | 29.00 | 1.15 | 0.50 | 0.70 | 0.00 | - | 2 | 3 | 54.69% |
| IMVT240517P00030000 | 2024-05-06 2:24PM EDT | 30.00 | 1.44 | 1.00 | 1.70 | 0.00 | - | 1 | 21 | 61.91% |
| IMVT240517P00032000 | 2024-04-26 2:02PM EDT | 32.00 | 4.77 | 2.35 | 3.30 | 0.00 | - | 1 | 1 | 61.13% |
| IMVT240517P00034000 | 2024-05-10 2:54PM EDT | 34.00 | 4.40 | 3.80 | 5.40 | -0.30 | -6.38% | 1 | 1 | 139.26% |
| IMVT240517P00035000 | 2024-04-29 2:23PM EDT | 35.00 | 8.07 | 4.60 | 6.40 | 0.00 | - | 1 | 2 | 153.91% |
| IMVT240517P00040000 | 2024-03-21 3:08PM EDT | 40.00 | 7.63 | 11.00 | 13.70 | 0.00 | - | - | 1 | 290.63% |
© 2024 Yahoo. All rights reserved.