Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EST. Market open.
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT211217C00002500 | 2021-08-18 2:48PM EST | 2.50 | 5.30 | 5.90 | 6.80 | 0.00 | - | 1 | 0 | 882.03% |
| IMVT211217C00005000 | 2021-12-01 1:17PM EST | 5.00 | 2.65 | 2.20 | 3.50 | 0.00 | - | 5 | 18 | 150.00% |
| IMVT211217C00007500 | 2021-11-30 12:02PM EST | 7.50 | 0.49 | 0.45 | 0.65 | 0.00 | - | 182 | 491 | 61.72% |
| IMVT211217C00010000 | 2021-12-01 1:20PM EST | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 8 | 867 | 91.41% |
| IMVT211217C00012500 | 2021-12-01 11:18AM EST | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,607 | 144.53% |
| IMVT211217C00015000 | 2021-11-30 10:18AM EST | 15.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 1,127 | 195.31% |
| IMVT211217C00017500 | 2021-10-15 12:55PM EST | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 1,028 | 181.25% |
| IMVT211217C00020000 | 2021-08-18 12:36PM EST | 20.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1,631 | 242.19% |
| IMVT211217C00022500 | 2021-09-01 12:15PM EST | 22.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,423 | 264.06% |
| IMVT211217C00025000 | 2021-09-21 9:24AM EST | 25.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 4 | 2,113 | 403.91% |
| IMVT211217C00030000 | 2021-08-26 11:37AM EST | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 982 | 298.44% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT211217P00002500 | 2021-08-25 8:30AM EST | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 541.41% |
| IMVT211217P00005000 | 2021-09-29 11:26AM EST | 5.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | 2 | 122 | 248.44% |
| IMVT211217P00007500 | 2021-12-01 11:48AM EST | 7.50 | 0.35 | 0.25 | 0.75 | 0.00 | - | 251 | 677 | 98.83% |
| IMVT211217P00010000 | 2021-10-05 1:46PM EST | 10.00 | 1.95 | 1.50 | 2.10 | 0.00 | - | 10 | 915 | 0.00% |
| IMVT211217P00012500 | 2021-11-18 1:49PM EST | 12.50 | 4.69 | 4.30 | 5.40 | 0.00 | - | 10 | 496 | 164.84% |
| IMVT211217P00015000 | 2021-09-27 10:47AM EST | 15.00 | 6.55 | 6.10 | 7.40 | 0.00 | - | 11 | 60 | 223.44% |
| IMVT211217P00017500 | 2021-08-25 4:27PM EST | 17.50 | 9.40 | 8.70 | 9.40 | 0.00 | - | 3 | 3 | 0.00% |
| IMVT211217P00020000 | 2021-08-25 4:27PM EST | 20.00 | 10.20 | 11.30 | 11.70 | 0.00 | - | - | 2 | 0.00% |
© 2021 Yahoo. All rights reserved.
