Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT260116C00012500 | 2024-02-05 11:12AM EDT | 12.50 | 24.77 | 21.10 | 25.30 | 0.00 | - | - | 1 | 154.98% |
| IMVT260116C00020000 | 2024-04-29 2:13PM EDT | 20.00 | 12.68 | 11.60 | 15.90 | 0.00 | - | 2 | 32 | 70.80% |
| IMVT260116C00025000 | 2023-10-16 10:34AM EDT | 25.00 | 19.52 | 14.80 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IMVT260116C00030000 | 2024-05-03 3:58PM EDT | 30.00 | 9.32 | 7.00 | 10.90 | -0.38 | -3.92% | 5 | 17 | 63.84% |
| IMVT260116C00035000 | 2024-04-15 3:58PM EDT | 35.00 | 8.60 | 5.70 | 9.10 | 0.00 | - | 1 | 5 | 63.12% |
| IMVT260116C00040000 | 2024-04-18 10:25AM EDT | 40.00 | 6.00 | 4.50 | 7.80 | 0.00 | - | 5 | 30 | 62.56% |
| IMVT260116C00045000 | 2024-05-03 3:58PM EDT | 45.00 | 4.52 | 3.50 | 5.90 | -0.38 | -7.76% | 5 | 120 | 59.17% |
| IMVT260116C00050000 | 2024-04-17 10:10AM EDT | 50.00 | 4.20 | 2.60 | 4.80 | 0.00 | - | 10 | 153 | 57.46% |
| IMVT260116C00055000 | 2024-04-04 2:46PM EDT | 55.00 | 3.10 | 1.25 | 4.20 | 0.00 | - | 1 | 25 | 54.64% |
| IMVT260116C00060000 | 2024-04-15 12:14PM EDT | 60.00 | 2.07 | 0.75 | 3.40 | 0.00 | - | 12 | 208 | 53.08% |
| IMVT260116C00065000 | 2024-04-29 1:17PM EDT | 65.00 | 1.50 | 0.35 | 2.75 | 0.00 | - | 1 | 283 | 51.51% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT260116P00012500 | 2024-02-05 1:22PM EDT | 12.50 | 1.43 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 62.70% |
| IMVT260116P00015000 | 2024-02-07 11:09AM EDT | 15.00 | 1.50 | 0.05 | 3.30 | 0.00 | - | - | 1 | 58.84% |
| IMVT260116P00030000 | 2024-04-12 3:21PM EDT | 30.00 | 8.01 | 6.90 | 9.90 | +0.01 | +0.13% | 5 | 67 | 52.01% |
| IMVT260116P00035000 | 2024-04-08 12:18PM EDT | 35.00 | 10.40 | 9.50 | 12.80 | 0.00 | - | 6 | 290 | 58.18% |
| IMVT260116P00040000 | 2024-04-12 12:53PM EDT | 40.00 | 14.40 | 13.10 | 15.20 | 0.00 | - | 44 | 1,276 | 48.62% |
| IMVT260116P00065000 | 2024-02-05 1:22PM EDT | 65.00 | 31.73 | 29.60 | 33.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.