Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240719C00017500 | 2023-11-20 11:11AM EDT | 17.50 | 18.10 | 20.30 | 22.10 | 0.00 | - | - | 2 | 416.11% |
| IMVT240719C00025000 | 2024-04-22 10:34AM EDT | 25.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IMVT240719C00030000 | 2024-05-01 2:50PM EDT | 30.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| IMVT240719C00035000 | 2024-04-24 12:15PM EDT | 35.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| IMVT240719C00040000 | 2024-04-16 1:08PM EDT | 40.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| IMVT240719C00045000 | 2024-04-26 11:36AM EDT | 45.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IMVT240719C00050000 | 2024-04-05 2:33PM EDT | 50.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| IMVT240719C00055000 | 2024-04-09 1:50PM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| IMVT240719C00060000 | 2024-03-21 1:38PM EDT | 60.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 1 | 149 | 98.05% |
| IMVT240719C00065000 | 2024-01-05 3:26PM EDT | 65.00 | 1.80 | 0.40 | 0.75 | 0.00 | - | 56 | 56 | 113.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240719P00020000 | 2024-04-22 3:53PM EDT | 20.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 25.00% |
| IMVT240719P00022500 | 2024-04-11 11:27AM EDT | 22.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| IMVT240719P00025000 | 2024-04-25 9:30AM EDT | 25.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IMVT240719P00030000 | 2024-04-24 2:30PM EDT | 30.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| IMVT240719P00035000 | 2024-04-18 2:23PM EDT | 35.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| IMVT240719P00040000 | 2024-04-11 9:44AM EDT | 40.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMVT240719P00045000 | 2024-01-04 1:48PM EDT | 45.00 | 10.20 | 11.50 | 12.90 | 0.00 | - | 5 | 24 | 0.00% |
| IMVT240719P00050000 | 2024-01-04 11:12AM EDT | 50.00 | 13.90 | 15.20 | 16.90 | 0.00 | - | 1 | 14 | 0.00% |
| IMVT240719P00055000 | 2024-01-03 11:29AM EDT | 55.00 | 16.60 | 19.60 | 21.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.