Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMVT240628P00026000 | 2024-05-09 9:30AM EDT | 26.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
IMVT240628P00027000 | 2024-05-09 9:30AM EDT | 27.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
IMVT240628P00029000 | 2024-05-13 12:36PM EDT | 29.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |