Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240621C00025000 | 2024-05-13 3:40PM EDT | 25.00 | 6.14 | 5.20 | 9.00 | 0.00 | - | 3 | 3 | 103.81% |
| IMVT240621C00030000 | 2024-05-06 2:37PM EDT | 30.00 | 3.33 | 0.00 | 5.50 | 0.00 | - | 2 | 78 | 63.67% |
| IMVT240621C00035000 | 2024-05-15 2:13PM EDT | 35.00 | 0.75 | 0.35 | 2.95 | 0.00 | - | 10 | 46 | 83.45% |
| IMVT240621C00040000 | 2024-05-17 12:22PM EDT | 40.00 | 0.45 | 0.00 | 2.10 | -0.15 | -25.00% | 5 | 23 | 95.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240621P00020000 | 2024-04-26 11:11AM EDT | 20.00 | 0.65 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 105.08% |
| IMVT240621P00025000 | 2024-04-29 2:24PM EDT | 25.00 | 2.00 | 0.05 | 3.20 | 0.00 | - | - | 1 | 111.91% |
| IMVT240621P00030000 | 2024-04-29 2:23PM EDT | 30.00 | 4.60 | 0.50 | 5.00 | 0.00 | - | - | 1 | 82.57% |
© 2024 Yahoo. All rights reserved.