Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240531C00030000 | 2024-04-29 9:30AM EDT | 30.00 | 1.60 | 1.40 | 3.00 | 0.00 | - | 1 | 2 | 85.74% |
| IMVT240531C00033000 | 2024-04-23 12:03PM EDT | 33.00 | 1.75 | 0.50 | 1.95 | 0.00 | - | - | 1 | 84.47% |
| IMVT240531C00035000 | 2024-04-23 11:42AM EDT | 35.00 | 1.10 | 0.15 | 1.45 | 0.00 | - | - | 1 | 83.89% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240531P00025000 | 2024-04-17 2:16PM EDT | 25.00 | 1.50 | 0.35 | 1.65 | 0.00 | - | - | 8 | 84.67% |
| IMVT240531P00028000 | 2024-04-26 10:22AM EDT | 28.00 | 2.90 | 0.65 | 4.50 | 0.00 | - | 3 | 3 | 97.07% |
| IMVT240531P00030000 | 2024-04-19 1:12PM EDT | 30.00 | 3.95 | 2.35 | 3.70 | 0.00 | - | 12 | 12 | 75.68% |
© 2024 Yahoo. All rights reserved.