Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240517C00025000 | 2024-04-22 10:19AM EDT | 25.00 | 4.34 | 3.40 | 5.70 | 0.00 | - | 1 | 9 | 107.23% |
| IMVT240517C00028000 | 2024-04-22 12:54PM EDT | 28.00 | 2.05 | 1.45 | 3.00 | 0.00 | - | - | 12 | 82.91% |
| IMVT240517C00029000 | 2024-04-22 3:49PM EDT | 29.00 | 1.75 | 1.05 | 1.65 | 0.00 | - | - | 24 | 65.72% |
| IMVT240517C00030000 | 2024-04-30 1:32PM EDT | 30.00 | 0.95 | 0.25 | 1.20 | 0.00 | - | 95 | 40 | 54.69% |
| IMVT240517C00031000 | 2024-04-22 3:05PM EDT | 31.00 | 1.05 | 0.35 | 1.80 | 0.00 | - | - | 1 | 83.98% |
| IMVT240517C00033000 | 2024-04-22 2:23PM EDT | 33.00 | 0.56 | 0.00 | 1.30 | 0.00 | - | - | 31 | 85.94% |
| IMVT240517C00035000 | 2024-04-26 12:53PM EDT | 35.00 | 0.14 | 0.05 | 0.70 | 0.00 | - | 55 | 388 | 86.91% |
| IMVT240517C00037000 | 2024-04-22 10:30AM EDT | 37.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 18 | 122.75% |
| IMVT240517C00040000 | 2024-04-25 10:38AM EDT | 40.00 | 0.38 | 0.00 | 0.95 | 0.00 | - | 40 | 43 | 130.47% |
| IMVT240517C00045000 | 2024-04-26 10:47AM EDT | 45.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 1,500 | 10 | 160.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240517P00020000 | 2024-04-26 10:58AM EDT | 20.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1,500 | 225 | 149.41% |
| IMVT240517P00022500 | 2024-04-29 11:46AM EDT | 22.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 22 | 73.05% |
| IMVT240517P00025000 | 2024-05-01 9:45AM EDT | 25.00 | 0.40 | 0.20 | 0.45 | -0.17 | -29.82% | 34 | 3,048 | 65.23% |
| IMVT240517P00027000 | 2024-04-26 2:19PM EDT | 27.00 | 1.25 | 0.35 | 1.00 | 0.00 | - | 2 | 2 | 55.96% |
| IMVT240517P00030000 | 2024-04-22 3:30PM EDT | 30.00 | 2.65 | 2.10 | 2.75 | 0.00 | - | 1 | 22 | 64.55% |
| IMVT240517P00032000 | 2024-04-26 2:02PM EDT | 32.00 | 4.77 | 2.90 | 4.70 | 0.00 | - | 1 | 1 | 56.93% |
| IMVT240517P00035000 | 2024-04-29 2:23PM EDT | 35.00 | 8.07 | 5.40 | 8.00 | 0.00 | - | 1 | 2 | 74.61% |
| IMVT240517P00040000 | 2024-03-21 3:08PM EDT | 40.00 | 7.63 | 11.00 | 13.70 | 0.00 | - | - | 1 | 157.23% |
© 2024 Yahoo. All rights reserved.