Australia Markets closed

Immunovant, Inc. (IMVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.0400+0.1200 (+3.06%)
At close: 04:00PM EDT
4.0400 0.00 (0.00%)
After hours: 04:01PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 May 2022------
13 May 20224.09004.09003.87004.04004.0400410,100
12 May 20223.80003.99003.71003.92003.9200453,000
11 May 20224.17004.21003.79003.81003.8100438,800
10 May 20224.39004.57504.11004.21004.2100573,800
09 May 20224.30004.44004.10004.27004.2700694,200
06 May 20224.54004.57004.34004.37004.3700320,100
05 May 20224.75004.75004.42004.54004.5400310,800
04 May 20224.64004.84004.31004.80004.8000299,100
03 May 20224.59004.76004.48004.58004.5800271,700
02 May 20224.63004.75004.39504.60004.6000254,100
29 Apr 20224.78004.83004.48004.61004.6100330,000
28 Apr 20224.64004.80004.44004.77004.7700451,600
27 Apr 20224.72004.79004.53004.61004.6100380,800
26 Apr 20224.82004.84004.62004.77004.7700401,700
25 Apr 20224.71004.84004.55504.83004.8300475,000
22 Apr 20224.75004.82004.56004.74004.7400393,100
21 Apr 20224.92004.99004.65004.70004.7000441,500
20 Apr 20225.04005.04004.76004.90004.9000202,500
19 Apr 20225.14005.14004.89004.98004.9800247,600
18 Apr 20224.97005.01004.76004.99004.9900401,700
14 Apr 20225.09005.14004.95005.00005.0000333,500
13 Apr 20224.95005.13004.95005.12005.1200339,700
12 Apr 20225.03005.10004.90004.95004.9500387,800
11 Apr 20224.97005.00004.76004.95004.9500672,500
08 Apr 20225.17005.17004.89005.04005.0400521,900
07 Apr 20225.29005.29005.01005.11005.1100382,200
06 Apr 20225.23005.36005.02005.23005.2300959,300
05 Apr 20225.65005.70005.28005.30005.3000836,100
04 Apr 20225.62005.76005.55005.65005.6500494,300
01 Apr 20225.55005.77005.51005.59005.5900496,000
31 Mar 20225.49005.64005.40005.51005.5100641,100
30 Mar 20225.68005.79005.40005.50005.5000486,500
29 Mar 20225.68005.90005.68005.78005.7800446,200
28 Mar 20225.60005.72005.47005.60005.6000278,600
25 Mar 20225.80005.88005.52005.57005.5700387,100
24 Mar 20225.72005.78005.58005.77005.7700550,500
23 Mar 20225.90005.90005.63005.64005.6400604,300
22 Mar 20225.96006.09005.91106.02006.0200477,200
21 Mar 20226.15006.24005.88505.93005.9300328,300
18 Mar 20226.20006.53006.08006.17006.17003,898,100
17 Mar 20225.79006.59005.74506.26006.26001,825,400
16 Mar 20225.35005.81005.21005.81005.81001,201,700
15 Mar 20225.16005.28004.99005.27005.2700724,200
14 Mar 20225.16005.23704.98005.06005.0600941,600
11 Mar 20225.54005.54005.13005.14005.1400564,300
10 Mar 20225.51005.57005.25005.41005.4100339,500
09 Mar 20225.58005.66005.46005.63005.6300430,000
08 Mar 20225.51005.61005.33005.45005.4500323,100
07 Mar 20225.48005.71505.45005.49005.4900366,700
04 Mar 20225.53005.62005.41005.49005.4900362,700
03 Mar 20225.55005.60005.38005.48005.4800364,500
02 Mar 20225.50005.59005.38005.52005.5200304,800
01 Mar 20225.56005.66005.41005.46005.4600314,000
28 Feb 20225.65005.74005.50005.58005.5800523,400
25 Feb 20225.69005.72505.51005.69005.6900351,400
24 Feb 20225.07005.68005.05005.66005.6600474,500
23 Feb 20225.50005.58505.24005.26005.2600729,700
22 Feb 20225.47005.62005.43005.49005.4900409,700
18 Feb 20225.57005.63005.46005.49005.4900474,200
17 Feb 20225.52005.60005.45005.51005.5100454,500
16 Feb 20225.64005.64005.42505.60005.6000484,300
15 Feb 20225.50005.77005.50005.72005.7200435,800
14 Feb 20225.54005.61505.37005.40005.4000423,600
11 Feb 20225.74005.74005.39005.46005.4600482,000
10 Feb 20225.74006.05005.51005.58005.5800630,900
09 Feb 20225.81005.95005.75305.87005.8700629,800
08 Feb 20225.84005.89005.45505.71005.7100764,600
07 Feb 20225.90006.10505.77005.86005.8600923,500
04 Feb 20226.08006.17005.69005.91005.91002,669,200
03 Feb 20226.48006.55006.01006.02006.0200581,100
02 Feb 20226.99006.99006.50006.53006.5300544,000
01 Feb 20227.06007.06006.73006.99006.9900372,800
31 Jan 20226.80007.17006.72006.99006.9900454,100
28 Jan 20226.70006.73006.34006.72006.7200729,300
27 Jan 20226.81006.89506.63006.69006.6900807,500
26 Jan 20227.13007.18006.62006.67006.6700385,900
25 Jan 20226.88007.19006.63706.99006.9900758,400
24 Jan 20226.46007.00006.28506.94006.9400659,600
21 Jan 20226.67006.90006.56006.57006.5700530,900
20 Jan 20227.08007.36006.68506.76006.7600559,600
19 Jan 20227.13007.40006.97006.98006.9800443,900
18 Jan 20227.71007.86007.03007.07007.0700743,800
14 Jan 20227.19007.88007.16007.86007.8600691,800
13 Jan 20227.69007.88007.26007.30007.3000604,700
12 Jan 20228.00008.08007.56007.60007.6000909,100
11 Jan 20227.92008.08007.89008.02008.0200738,500
10 Jan 20227.89008.03007.74007.94007.9400697,800
07 Jan 20227.22508.05007.21007.99007.99002,277,000
06 Jan 20227.71008.05507.47008.02008.02001,132,000
05 Jan 20228.28008.48007.59007.61007.6100736,000
04 Jan 20228.78008.87008.32008.38008.3800383,900
03 Jan 20228.56008.81008.36008.77008.7700410,400
31 Dec 20218.50008.98008.15008.52008.5200468,600
30 Dec 20217.77008.39007.74008.36008.3600817,100
29 Dec 20217.80007.92007.74007.81007.8100350,600
28 Dec 20217.82008.18007.76007.82007.8200466,300
27 Dec 20217.91007.93007.73007.84007.8400426,500
23 Dec 20217.80008.08007.66707.96007.9600448,500
22 Dec 20217.53007.85007.51007.79007.7900461,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...