Immunic, Inc. (IMUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMUX240719C00002500 | 2024-06-26 12:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 409 | 234.38% |
| IMUX241018C00002500 | 2024-06-07 3:26PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 200 | 253 | 142.97% |
| IMUX250117C00002500 | 2024-06-26 3:42PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 550 | 114.84% |
| IMUX250620C00002500 | 2024-06-14 2:00PM EDT | 2025-06-20 | 0.30 | 0.15 | 0.50 | 0.00 | - | 2 | 36 | 133.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMUX240719P00002500 | 2024-06-04 10:21AM EDT | 2024-07-19 | 0.82 | 0.00 | 3.60 | 0.00 | - | 21 | 12 | 670.31% |
| IMUX241018P00002500 | 2024-02-16 12:26PM EDT | 2024-10-18 | 1.30 | 1.10 | 1.55 | 0.00 | - | 1 | 1 | 175.00% |
| IMUX250117P00002500 | 2024-03-13 3:53PM EDT | 2025-01-17 | 1.30 | 1.15 | 1.30 | 0.00 | - | 1 | 445 | 0.00% |
| IMUX250620P00002500 | 2024-03-28 11:53AM EDT | 2025-06-20 | 1.30 | 1.35 | 2.30 | 0.00 | - | 1 | 1 | 160.94% |
© 2024 Yahoo. All rights reserved.