Immunic, Inc. (IMUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMUX250117C00001000 | 2024-07-03 11:34AM EDT | 1.00 | 0.40 | 0.30 | 0.55 | -0.05 | -11.11% | 1 | 1,183 | 113.28% |
| IMUX250117C00001500 | 2024-07-03 11:34AM EDT | 1.50 | 0.21 | 0.15 | 0.30 | -0.06 | -22.22% | 1 | 0 | 99.22% |
| IMUX250117C00002000 | 2024-07-03 10:51AM EDT | 2.00 | 0.15 | 0.15 | 0.25 | -0.02 | -11.76% | 20 | 0 | 118.75% |
| IMUX250117C00002500 | 2024-06-26 3:42PM EDT | 2.50 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 0 | 112.50% |
| IMUX250117C00003000 | 2024-05-06 11:40AM EDT | 3.00 | 0.14 | 0.00 | 0.20 | 0.00 | - | 1 | 828 | 117.19% |
| IMUX250117C00003500 | 2023-07-14 3:56PM EDT | 3.50 | 1.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 0.00% |
| IMUX250117C00004000 | 2024-05-14 3:49PM EDT | 4.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 166 | 135.94% |
| IMUX250117C00004500 | 2024-03-18 1:00PM EDT | 4.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 197 | 0.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMUX250117P00001000 | 2024-04-02 1:48PM EDT | 1.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 25 | 602 | 77.34% |
| IMUX250117P00001500 | 2024-07-03 10:35AM EDT | 1.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 25 | 1,661 | 75.39% |
| IMUX250117P00002000 | 2024-07-03 11:01AM EDT | 2.00 | 0.90 | 0.85 | 0.95 | 0.00 | - | 75 | 1,193 | 65.63% |
| IMUX250117P00002500 | 2024-03-13 3:53PM EDT | 2.50 | 1.30 | 1.15 | 1.30 | 0.00 | - | 1 | 445 | 0.00% |
| IMUX250117P00003000 | 2024-03-20 2:05PM EDT | 3.00 | 1.80 | 1.75 | 1.90 | 0.00 | - | 1 | 257 | 93.75% |
| IMUX250117P00003500 | 2024-01-05 2:10PM EDT | 3.50 | 2.25 | 2.00 | 2.60 | 0.00 | - | 9 | 17 | 175.00% |
| IMUX250117P00004000 | 2024-01-05 3:00PM EDT | 4.00 | 2.70 | 0.55 | 5.30 | 0.00 | - | 65 | 61 | 123.44% |
© 2024 Yahoo. All rights reserved.