Australia markets closed

AC Immune SA (IMR.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
2.0600-0.0150 (-0.72%)
At close: 08:01AM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20242.20502.28002.07502.06002.0600800
25 Apr 20242.20502.28002.07502.07502.0750800
24 Apr 20242.20502.20502.15002.15002.1500-
23 Apr 20242.20502.20502.16502.19502.1950-
22 Apr 20242.25002.25002.25002.25002.2500-
19 Apr 20242.20502.33502.13502.16002.1600-
18 Apr 20242.25502.35002.20502.20502.20501,000
17 Apr 20242.29502.29502.25502.26002.2600-
16 Apr 20242.29502.29502.26502.26502.2650-
15 Apr 20242.50502.51502.34002.34002.34006,100
12 Apr 20242.51502.51502.51502.51502.515050
11 Apr 20242.53002.58502.51002.51002.5100-
10 Apr 20242.50502.53502.50502.53502.5350-
09 Apr 20242.50002.53002.50002.53002.5300-
08 Apr 20242.50502.58502.50502.58502.5850-
05 Apr 20242.50002.66502.50002.66502.665050
04 Apr 20242.51002.51002.51002.51002.5100-
03 Apr 20242.43002.43002.43002.43002.4300-
02 Apr 20242.49502.49502.49502.49502.4950-
28 Mar 20242.70502.72502.70502.72002.7200565
27 Mar 20242.64002.64002.64002.64002.6400-
26 Mar 20242.63002.77502.63002.77502.775050
25 Mar 20242.56002.75502.56002.75502.7550-
22 Mar 20242.85502.86002.70002.70002.7000-
21 Mar 20242.91002.91002.84502.84502.8450-
20 Mar 20243.04503.05002.85002.94002.94008,900
19 Mar 20243.12503.14003.00003.03003.03004,000
18 Mar 20243.07503.07502.90503.07003.07001,900
15 Mar 20243.00503.05503.00503.05503.05501,500
14 Mar 20243.28003.44003.10003.10003.10005,500
13 Mar 20243.12003.51003.09503.24503.24501,500
12 Mar 20243.17503.24003.00003.11003.110011,530
11 Mar 20243.40003.40003.26503.26503.2650-
08 Mar 20243.46503.46503.22003.35503.3550-
07 Mar 20243.47503.53503.47503.53503.5350-
06 Mar 20243.56003.57003.47003.53003.5300-
05 Mar 20243.27003.88503.27003.51003.5100320
04 Mar 20243.46503.67003.30003.30003.30002,200
01 Mar 20243.27503.35003.27503.35003.3500-
29 Feb 20243.53003.53003.51503.51503.515027
28 Feb 20243.43003.47003.43003.47003.4700-
27 Feb 20243.39503.59003.39503.51503.51502,000
26 Feb 20243.25003.25003.09003.11503.1150150
23 Feb 20242.95502.97502.92002.97502.9750-
22 Feb 20243.01003.01502.89002.89002.8900-
21 Feb 20243.00503.00502.91502.91502.9150-
20 Feb 20242.75502.90502.74502.90502.9050-
19 Feb 20242.76502.76502.76502.76502.7650-
16 Feb 20242.71502.76002.71502.76002.7600-
15 Feb 20242.57502.57502.57502.57502.5750-
14 Feb 20242.56502.56502.56502.56502.5650-
13 Feb 20242.61502.80502.61502.80502.8050600
12 Feb 20242.48502.59502.48502.59502.59501,000
09 Feb 20242.54502.80502.54502.80502.8050300
08 Feb 20242.45502.55502.45502.54502.54502,000
07 Feb 20242.45002.53502.40002.40002.4000620
06 Feb 20242.61502.79502.61502.62002.620012,500
05 Feb 20242.92002.97502.63002.63002.63002,700
02 Feb 20242.95002.95002.70002.77002.77001,755
01 Feb 20242.95002.95002.95002.95002.9500-
31 Jan 20242.92503.03002.92502.93502.9350-
30 Jan 20242.90003.06502.90003.06503.0650525
29 Jan 20243.18503.18503.00503.02003.0200567
26 Jan 20243.44003.54003.14503.17503.175060
25 Jan 20243.64503.77003.47003.47003.47005,775
24 Jan 20243.70503.70503.70503.70503.7050-
23 Jan 20243.63503.70503.63503.65003.6500-
22 Jan 20244.00504.28004.00504.28004.28001,045
19 Jan 20243.73503.80503.68003.68003.6800-
18 Jan 20243.85003.85503.68003.73003.7300-
17 Jan 20243.95004.00003.74503.74503.7450-
16 Jan 20244.09504.25004.04504.04504.04501,100
15 Jan 20244.09504.09504.09504.09504.0950-
12 Jan 20244.06004.13504.06004.13504.1350-
11 Jan 20244.09504.09504.09504.09504.0950-
10 Jan 20244.14504.29504.08004.08004.0800200
09 Jan 20244.36504.36504.24004.24004.2400-
08 Jan 20243.82003.88503.60003.88503.8850-
05 Jan 20243.97503.97503.97503.97503.9750-
04 Jan 20244.01504.01503.84503.84503.8450-
03 Jan 20244.20004.20003.95003.98503.98504,000
02 Jan 20244.49004.49004.31004.31004.31002,000
29 Dec 20234.29504.30004.29004.29004.29002,000
28 Dec 20234.34504.50004.34504.45504.45506,106
27 Dec 20234.16504.40004.16504.27504.275025,151
22 Dec 20233.75003.89503.75003.89503.89503,548
21 Dec 20233.63503.63503.63503.63503.6350-
20 Dec 20233.55503.55503.55503.55503.5550-
19 Dec 20233.49003.61503.49003.61503.6150900
18 Dec 20233.52003.52003.46003.46003.4600-
15 Dec 20233.20004.00003.20003.46003.46001,345
14 Dec 20233.24003.24003.23503.23503.2350-
13 Dec 20233.28003.43503.28003.33003.3300500
12 Dec 20233.50503.60503.17503.23003.23006,570
11 Dec 20233.35003.55503.28003.55503.5550600
08 Dec 20233.26003.40003.26003.40003.4000900
07 Dec 20233.26503.37503.26503.37503.37505,059
06 Dec 20233.17003.32503.17003.32503.3250-
05 Dec 20233.00503.00503.00503.00503.0050-
04 Dec 20232.98503.09502.98503.06503.06501,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...