Australia Markets close in 2 hrs 46 mins

eInvest Better Future Fund (Managed Fund) (IMPQ.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
5.140.00 (0.00%)
As of 11:46AM AEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
19 May 20225.135.155.085.145.1410,507
18 May 20225.165.225.125.145.1412,142
17 May 20225.165.165.125.165.161,026
16 May 20225.115.225.115.175.1724,795
13 May 20225.075.155.075.155.1520,246
12 May 20225.185.185.095.115.1126,615
11 May 20225.145.195.105.195.1932,458
10 May 20225.225.225.045.125.1213,360
09 May 20225.325.335.155.165.1618,346
06 May 20225.365.365.245.325.3211,508
05 May 20225.385.425.345.425.424,581
04 May 20225.415.415.305.365.3615,844
03 May 20225.435.445.345.345.3426,475
02 May 20225.505.505.355.435.4310,805
29 Apr 20225.585.585.465.515.516,093
28 Apr 20225.455.495.425.475.472,214
27 Apr 20225.475.475.405.455.4511,344
26 Apr 20225.555.555.445.455.458,468
22 Apr 20225.565.565.515.555.553,202
21 Apr 20225.585.585.585.585.581,190
20 Apr 20225.595.595.525.575.574,152
19 Apr 20225.525.575.515.575.576,412
14 Apr 20225.515.535.495.515.511,989
13 Apr 20225.555.555.495.515.513,440
12 Apr 20225.515.545.515.525.524,989
11 Apr 20225.605.625.525.525.521,376
08 Apr 20225.555.575.535.535.53831
07 Apr 20225.565.605.535.585.5810,535
06 Apr 20225.665.665.605.605.605,326
05 Apr 20225.645.665.635.645.648,925
04 Apr 20225.605.645.605.645.649,647
01 Apr 20225.605.605.585.585.581,820
31 Mar 20225.655.655.585.585.58525
30 Mar 20225.655.655.595.595.5914,679
29 Mar 20225.545.595.535.585.58843
28 Mar 20225.565.565.475.535.538,126
25 Mar 20225.605.605.545.565.5620,791
24 Mar 20225.615.615.535.595.592,286
23 Mar 20225.565.615.495.605.6010,973
22 Mar 20225.535.585.505.565.5617,923
21 Mar 20225.635.635.535.565.5614,560
18 Mar 20225.515.565.515.565.5622,548
17 Mar 20225.795.795.435.455.4514,727
16 Mar 20225.435.455.375.455.4510,676
15 Mar 20225.485.495.325.325.325,977
14 Mar 20225.395.575.345.385.389,448
11 Mar 20225.395.395.335.345.3443,990
10 Mar 20225.325.415.215.405.4013,950
09 Mar 20225.205.325.205.325.327,767
08 Mar 20225.255.275.165.165.168,348
07 Mar 20225.405.405.225.285.2810,005
04 Mar 20225.795.795.335.385.3812,300
03 Mar 20225.495.495.395.455.4516,425
02 Mar 20225.485.485.405.405.403,380
01 Mar 20225.795.795.415.415.4111,224
28 Feb 20225.385.435.365.405.4029,329
25 Feb 20225.335.395.335.365.362,484
24 Feb 20225.575.575.255.315.3140,542
23 Feb 20225.455.565.445.505.5019,298
22 Feb 20225.655.655.455.515.512,887
21 Feb 20225.655.655.555.615.616,150
18 Feb 20225.705.715.515.645.6427,673
17 Feb 20225.615.665.555.555.5511,131
16 Feb 20225.605.635.535.585.588,324
15 Feb 20225.595.615.555.605.6014,459
14 Feb 20225.675.675.525.585.5810,709
11 Feb 20225.675.675.645.665.664,741
10 Feb 20226.006.005.745.745.748,960
09 Feb 20225.625.755.625.755.7527,925
08 Feb 20225.665.675.615.635.635,445
07 Feb 20225.605.665.605.655.6521,549
04 Feb 20225.725.725.585.595.5918,805
03 Feb 20225.775.775.645.655.6523,587
02 Feb 20225.755.765.635.705.7047,474
01 Feb 20225.625.665.595.665.6634,902
31 Jan 20225.565.565.425.555.5541,006
28 Jan 20225.445.485.425.455.4510,126
27 Jan 20225.565.605.365.435.4324,910
25 Jan 20225.655.655.435.505.509,310
24 Jan 20225.765.775.565.645.6434,897
21 Jan 20225.815.835.725.755.7511,263
20 Jan 20225.985.985.795.885.8812,493
19 Jan 20225.935.945.905.925.9219,925
18 Jan 20226.016.025.915.915.9120,298
17 Jan 20226.016.025.925.955.9517,177
14 Jan 20225.995.995.905.935.9319,355
13 Jan 20226.006.005.955.965.9621,436
12 Jan 20226.016.015.945.975.977,625
11 Jan 20226.006.005.965.965.969,786
10 Jan 20226.026.045.946.026.0246,272
07 Jan 20226.076.076.006.026.0210,192
06 Jan 20226.306.306.006.006.0037,197
05 Jan 20226.266.266.156.176.1710,897
04 Jan 20226.266.266.136.156.1512,660
31 Dec 20216.166.166.096.136.131,571
30 Dec 20216.096.136.096.136.137,499
29 Dec 20216.096.096.056.096.093,489
24 Dec 20216.096.096.046.046.0410,178
23 Dec 20216.026.025.955.955.958,561
22 Dec 20216.096.095.855.945.9410,457
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...