IMPQ.AX - eInvest Better Future Fund (Managed Fund)

ASX - ASX Delayed price. Currency in AUD
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
02 June 20234.75004.94004.75004.88004.88004,483
01 June 20234.86004.95004.86004.95004.950011,364
31 May 20234.96004.96004.88004.92004.92001,289
30 May 20234.93004.98004.91004.97004.970013,963
29 May 20234.80004.99004.80004.91004.910021,696
26 May 20234.96004.97004.91004.95004.950053,512
25 May 20235.00005.00004.94004.99004.99002,136
24 May 20235.03005.03004.96004.96004.96008,454
23 May 20235.06005.06004.99004.99004.99005,103
22 May 20235.04005.06004.99005.06005.06009,201
19 May 20234.95005.04004.95005.04005.040013,304
18 May 20235.00005.06005.00005.05005.050011,248
17 May 20234.99005.00004.95004.99004.99009,545
16 May 20235.05005.05004.97004.97004.97007,219
15 May 20235.09005.09004.98005.05005.05005,655
12 May 20235.10005.10005.04005.09005.09008,853
11 May 20235.10005.10005.07005.09005.09001,139
10 May 20235.07005.07005.01005.05005.0500851
09 May 20235.10005.10005.02005.06005.06003,009
08 May 20235.06005.09005.01005.09005.090018,377
05 May 20235.08005.08005.00005.06005.06008,297
04 May 20235.04005.07005.02005.07005.0700816
03 May 20235.12005.12005.01005.01005.010016,098
02 May 20235.08005.11005.07005.07005.070021,185
01 May 20235.08005.09005.04005.09005.09007,853
28 Apr 20235.06005.06005.01005.01005.01005,919
27 Apr 20235.00005.04004.96005.04005.040024,723
26 Apr 20235.06005.06004.98005.06005.060017,064
24 Apr 20234.98005.04004.98004.99004.99009,989
21 Apr 20235.02005.02004.93004.98004.98008,872
20 Apr 20234.97005.02004.94005.00005.000013,289
19 Apr 20234.96004.97004.91004.97004.970011,380
18 Apr 20234.94004.95004.90004.95004.95009,356
17 Apr 20234.90004.93004.88004.93004.93004,003
14 Apr 20234.90004.90004.85004.86004.860038,387
13 Apr 20234.81004.87004.81004.83004.8300990
12 Apr 20234.87004.89004.81004.87004.87009,662
11 Apr 20234.80004.86004.78004.78004.78008,224
06 Apr 20234.78004.81004.76004.80004.8000721
05 Apr 20234.78004.78004.72004.78004.780057,246
04 Apr 20234.77004.78004.69004.77004.77006,061
03 Apr 20234.76004.77004.70004.77004.77007,436
31 Mar 20234.73004.75004.65004.75004.750038,359
30 Mar 20234.68004.72004.65004.72004.72005,846
29 Mar 20234.55004.63004.55004.60004.60001,331
28 Mar 20234.64004.66004.60004.60004.600028,188
27 Mar 20234.60004.60004.57004.58004.58006,423
24 Mar 20234.55004.57004.51004.57004.57007,188
23 Mar 20234.62004.62004.56004.57004.570036,206
22 Mar 20234.61004.62004.60004.61004.610013,060
21 Mar 20234.53004.57004.53004.55004.55006,867
20 Mar 20234.68004.68004.55004.55004.55007,075
17 Mar 20234.64004.65004.55004.63004.63009,613
16 Mar 20234.53004.63004.53004.63004.63008,966
15 Mar 20234.61004.65004.58004.65004.65009,882
14 Mar 20234.68004.68004.55004.61004.61004,114
13 Mar 20234.64004.71004.61004.69004.69008,112
10 Mar 20234.76004.76004.73004.74004.74007,698
09 Mar 20234.79004.80004.79004.80004.800011,324
08 Mar 20234.80004.81004.74004.81004.81007,839
07 Mar 20234.79004.83004.74004.83004.830048,404
06 Mar 20234.83004.83004.73004.80004.800011,588
03 Mar 20234.81004.95004.75004.78004.78005,498
02 Mar 20234.77004.78004.75004.77004.770027,709
01 Mar 20234.85004.85004.70004.77004.770059,514
28 Feb 20234.75004.76004.73004.76004.760013,789
27 Feb 20234.77004.77004.74004.75004.750022,094
24 Feb 20234.77004.77004.77004.77004.7700878
23 Feb 20234.78004.78004.72004.78004.78003,841
22 Feb 20234.73004.74004.66004.74004.740017,796
21 Feb 20234.78004.78004.74004.76004.76002,644
20 Feb 20234.80004.80004.73004.78004.78003,111
17 Feb 20234.85004.85004.78004.78004.78002,627
16 Feb 20234.78004.87004.78004.87004.87002,777
15 Feb 20234.83004.83004.76004.81004.81005,365
14 Feb 20234.70004.83004.70004.81004.810019,105
13 Feb 20234.82004.82004.71004.71004.71004,139
10 Feb 20234.80004.81004.80004.81004.810016,201
09 Feb 20234.82004.82004.78004.82004.8200383
08 Feb 20234.82004.82004.82004.82004.82003,292
07 Feb 20234.80004.82004.77004.82004.820015,651
06 Feb 20234.88004.88004.81004.86004.86004,054
03 Feb 20234.82004.88004.82004.88004.88002,065
02 Feb 20234.85004.86004.80004.85004.85006,589
01 Feb 20234.83004.86004.77004.81004.810012,727
31 Jan 20234.79004.86004.79004.84004.84008,397
30 Jan 20234.86004.87004.85004.86004.86002,891
27 Jan 20234.85004.86004.80004.80004.80006,437
25 Jan 20234.85004.86004.79004.79004.790035,461
24 Jan 20234.82004.84004.81004.84004.84004,430
23 Jan 20234.82004.84004.80004.84004.84005,084
20 Jan 20234.83004.83004.80004.82004.82002,033
19 Jan 20234.83004.83004.80004.80004.8000799
18 Jan 20234.82004.84004.77004.84004.84006,348
17 Jan 20234.80004.81004.76004.76004.76002,943
16 Jan 20234.70004.80004.70004.80004.800011,730
13 Jan 20234.67004.73004.67004.70004.70003,231
12 Jan 20234.66004.74004.66004.68004.68005,126
11 Jan 20234.73004.74004.66004.66004.66001,644
10 Jan 20234.67004.73004.67004.67004.67008,004
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...