Australia markets close in 3 hours 27 minutes

Perennial Better Future Fund (IMPQ.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
4.8600-0.0700 (-1.42%)
As of 11:54AM AEST. Market open.
Time period:
14 June 2023 - 14 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
14 June 20244.93004.93004.86004.86004.86003,590
13 June 20244.87004.95004.87004.93004.930016,054
12 June 20244.94004.95004.87004.87004.87004,141
11 June 20244.98004.99004.92004.92004.92003,514
07 June 20245.00005.03004.98004.98004.9800937
06 June 20244.50005.04004.40004.98004.980021,406
05 June 20244.99005.00004.90004.90004.900010,168
04 June 20245.00005.02004.95004.99004.99006,148
03 June 20244.83005.04004.83005.04005.040025,386
31 May 20244.95004.97004.88004.88004.88002,370
30 May 20244.84004.91004.84004.84004.84004,841
29 May 20244.89004.96004.84004.84004.840020,998
28 May 20244.80004.99004.80004.95004.950017,163
27 May 20244.94005.00004.89004.91004.910023,558
24 May 20244.97004.97004.91004.96004.96007,448
23 May 20244.98005.00004.95004.99004.99007,197
22 May 20244.90005.00004.90004.98004.980011,931
21 May 20244.88005.00004.88004.91004.910030,144
20 May 20244.91004.99004.88004.88004.88006,759
17 May 20244.96004.99004.92004.97004.970011,080
16 May 20244.97005.00004.94004.95004.950012,632
15 May 20244.92004.99004.92004.97004.97001,779
14 May 20244.93004.98004.92004.98004.98005,873
13 May 20244.99004.99004.91004.99004.990013,647
10 May 20244.80005.00004.80004.99004.990018,007
09 May 20244.95004.95004.90004.94004.940036,902
08 May 20244.94004.97004.94004.96004.96004,558
07 May 20244.89004.92004.89004.91004.91002,204
06 May 20244.69004.95004.69004.90004.90008,299
03 May 20244.85004.93004.85004.93004.93006,735
02 May 20244.86004.87004.85004.85004.85006,671
01 May 20244.96004.96004.88004.88004.880010,878
30 Apr 20244.95004.97004.89004.95004.95004,992
29 Apr 20244.88004.94004.88004.93004.930018,607
26 Apr 20244.90004.91004.83004.88004.880012,173
24 Apr 20244.90004.97004.89004.90004.900089,175
23 Apr 20244.84004.92004.84004.90004.900018,941
22 Apr 20244.75004.87004.75004.87004.870010,076
19 Apr 20244.80004.81004.73004.73004.73008,855
18 Apr 20244.81004.86004.76004.79004.79003,189
17 Apr 20244.83004.85004.78004.84004.840019,352
16 Apr 20244.83004.83004.73004.73004.730024,308
15 Apr 20244.82004.94004.82004.82004.82003,298
12 Apr 20244.92004.92004.86004.90004.90008,797
11 Apr 20244.88004.89004.83004.85004.850010,674
10 Apr 20244.93004.94004.88004.88004.880066,445
09 Apr 20244.93004.93004.90004.90004.90005,268
08 Apr 20244.93004.93004.89004.92004.92001,150
05 Apr 20244.88004.93004.88004.92004.92002,123
04 Apr 20244.92004.96004.88004.89004.890015,314
03 Apr 20245.02005.02004.87004.92004.920034,562
02 Apr 20244.95005.00004.95004.99004.990016,396
28 Mar 20244.91005.00004.91004.95004.95002,440
27 Mar 20244.84004.96504.84004.96004.960013,882
26 Mar 20244.97004.97004.89004.89004.890036,549
25 Mar 20244.96004.97004.90004.97004.97002,939
22 Mar 20244.91004.95004.89004.95004.9500140,228
21 Mar 20244.95004.96004.86004.96004.96004,031
20 Mar 20244.84004.90004.83004.83004.830014,050
19 Mar 20244.81004.90004.81004.82004.820014,426
18 Mar 20244.91004.91004.83004.84004.84001,567
15 Mar 20244.88004.92004.81004.91004.910011,658
14 Mar 20244.87004.92004.87004.91004.91003,260
13 Mar 20244.94004.96004.86004.86004.860013,596
12 Mar 20244.94004.94004.88004.92004.9200902
11 Mar 20245.02005.02004.89004.94004.940021,739
08 Mar 20244.91005.00004.91005.00005.000014,683
07 Mar 20244.86004.91004.86004.91004.910010,735
06 Mar 20244.88004.89004.83004.86004.860010,399
05 Mar 20244.84004.90004.84004.89004.890016,307
04 Mar 20244.88004.88004.85004.85004.85009,169
01 Mar 20244.88004.88004.84004.84004.84008,906
29 Feb 20244.87004.88004.83004.87004.870032,596
28 Feb 20244.84004.85004.84004.85004.8500702
27 Feb 20244.82004.86004.81004.81004.810016,327
26 Feb 20244.85004.85004.78004.81004.81004,595
23 Feb 20244.81004.84004.79004.83004.830019,534
22 Feb 20244.78004.83004.76004.81004.81005,012
21 Feb 20244.80004.84004.77004.77004.77003,999
20 Feb 20244.73004.87004.73004.78004.780026,518
19 Feb 20244.88004.88004.84004.84004.84003,241
16 Feb 20244.88004.88004.83004.83004.830014,600
15 Feb 20244.86004.90004.81004.81004.810011,453
14 Feb 20244.80004.88004.79004.86004.860014,579
13 Feb 20244.87004.89004.86004.89004.8900689
12 Feb 20244.79004.90004.79004.86004.860010,279
09 Feb 20244.88004.89004.82004.89004.89005,064
08 Feb 20244.83004.88004.83004.88004.88009,249
07 Feb 20244.83004.85004.82004.85004.85003,121
06 Feb 20244.82004.82004.81004.82004.82008,319
05 Feb 20244.76004.82004.76004.81004.810021,780
02 Feb 20244.80004.83004.80004.83004.83004,225
01 Feb 20244.77004.79004.73004.73004.73004,425
31 Jan 20244.81004.82004.77004.77004.77004,521
30 Jan 20244.82004.83004.82004.82004.820010,271
29 Jan 20244.70004.85004.70004.81004.810014,421
25 Jan 20244.78004.83004.75004.75004.750018,591
24 Jan 20244.83004.83004.73004.73004.730027,462
23 Jan 20244.76004.83004.75004.83004.830042,001
22 Jan 20244.74004.80004.74004.75004.750014,083
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...