Australia markets close in 42 minutes

eInvest Better Future Fund (Managed Fund) (IMPQ.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
4.5400+0.0600 (+1.34%)
As of 02:46PM AEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
01 July 20224.55004.56004.51004.54004.540015,489
30 June 20224.55004.55004.47004.48004.480017,915
29 June 20224.80004.81004.47004.54004.54006,333
28 June 20224.84004.84004.74004.80004.80005,645
27 June 20224.70004.79004.51004.79004.79006,263
24 June 20224.61004.71004.56004.71004.71003,472
23 June 20224.58004.61504.54004.60004.600017,702
22 June 20224.61004.61004.53004.57004.57008,521
21 June 20224.54004.59004.52004.58004.58006,420
20 June 20224.49004.55004.48004.54004.54008,653
17 June 20224.50004.52004.41004.51004.51008,495
16 June 20224.63004.63004.55004.55004.55001,847
15 June 20224.61004.65004.61004.61004.610021,095
14 June 20224.84004.84004.54004.65004.650012,449
10 June 20224.89004.89004.81004.87004.87004,175
09 June 20224.95004.98004.91004.96004.960011,920
08 June 20225.10005.10004.95004.95004.95007,508
07 June 20225.14005.14005.00005.02005.020015,749
06 June 20225.19005.19005.07005.13005.13002,728
03 June 20225.12005.17005.12005.17005.1700801
02 June 20225.14005.14005.06005.12005.12008,631
01 June 20225.26005.26005.19005.20005.2000692
31 May 20225.20005.22005.14005.21005.210037,845
30 May 20225.15005.22005.15005.21005.21005,989
27 May 20225.11005.16005.08005.14005.14006,553
26 May 20225.10005.18005.09005.09005.09003,497
25 May 20225.16005.17005.11005.16005.160021,415
24 May 20225.21005.22005.19005.19005.19005,901
23 May 20225.30005.30005.20005.22005.22005,247
20 May 20225.15005.20005.15005.20005.200010,362
19 May 20225.13005.17005.08005.17005.170032,587
18 May 20225.16005.21505.12005.14005.140012,142
17 May 20225.16005.16005.12005.16005.16001,026
16 May 20225.11005.22005.11005.17005.170024,795
13 May 20225.07005.15005.07005.15005.150020,246
12 May 20225.18005.18005.09005.11005.110026,615
11 May 20225.14005.19005.10005.19005.190032,458
10 May 20225.22005.22005.04005.12005.120013,360
09 May 20225.32005.33005.15005.16005.160018,346
06 May 20225.36005.36005.24005.32005.320011,508
05 May 20225.38005.42005.34005.42005.42004,581
04 May 20225.41005.41005.30005.36005.360015,844
03 May 20225.43005.44005.34005.34005.340026,475
02 May 20225.50005.50005.35005.43005.430010,805
29 Apr 20225.58005.58005.46005.51005.51006,093
28 Apr 20225.45005.49005.42005.47005.47002,214
27 Apr 20225.47005.47005.40005.45005.450011,344
26 Apr 20225.55005.55005.44005.45005.45008,468
22 Apr 20225.56005.56005.51005.55005.55003,202
21 Apr 20225.58005.58005.58005.58005.58001,190
20 Apr 20225.59005.59005.52005.57005.57004,152
19 Apr 20225.52005.57005.51005.57005.57006,412
14 Apr 20225.51005.53005.49005.51005.51001,989
13 Apr 20225.55005.55005.49005.51005.51003,440
12 Apr 20225.51005.54005.51005.52005.52004,989
11 Apr 20225.60005.62005.52005.52005.52001,376
08 Apr 20225.54505.57005.53005.53005.5300831
07 Apr 20225.56005.60005.53005.58005.580010,535
06 Apr 20225.66005.66005.60005.60005.60005,326
05 Apr 20225.64005.66005.63005.64005.64008,925
04 Apr 20225.60005.64005.60005.64005.64009,647
01 Apr 20225.60005.60005.58005.58005.58001,820
31 Mar 20225.65005.65005.58005.58005.5800525
30 Mar 20225.65005.65005.59005.59005.590014,679
29 Mar 20225.54005.59005.53005.58005.5800843
28 Mar 20225.56005.56005.47005.53005.53008,126
25 Mar 20225.60005.60005.54005.56005.560020,791
24 Mar 20225.61005.61005.53005.59005.59002,286
23 Mar 20225.56005.61005.48505.60005.600010,973
22 Mar 20225.53005.58005.50005.56005.560017,923
21 Mar 20225.63005.63005.53505.56005.560014,560
18 Mar 20225.51005.56005.51005.56005.560022,548
17 Mar 20225.79005.79005.43005.45005.450014,727
16 Mar 20225.43005.45005.37005.45005.450010,676
15 Mar 20225.48005.49005.32005.32005.32005,977
14 Mar 20225.39005.56505.34005.38005.38009,448
11 Mar 20225.39005.39005.33005.34005.340043,990
10 Mar 20225.32005.41005.21005.40005.400013,950
09 Mar 20225.20005.32005.20005.32005.32007,767
08 Mar 20225.25005.27005.16005.16005.16008,348
07 Mar 20225.40005.40005.22005.28005.280010,005
04 Mar 20225.79005.79005.33005.38005.380012,300
03 Mar 20225.49005.49005.39005.45005.450016,425
02 Mar 20225.48005.48005.40005.40005.40003,380
01 Mar 20225.79005.79005.41005.41005.410011,224
28 Feb 20225.38005.43505.36005.40005.400029,329
25 Feb 20225.33005.39005.33005.36005.36002,484
24 Feb 20225.57005.57005.25005.31005.310040,542
23 Feb 20225.45005.56005.44005.50005.500019,298
22 Feb 20225.65005.65005.45005.51005.51002,887
21 Feb 20225.65005.65005.55005.61005.61006,150
18 Feb 20225.70005.71005.51505.64005.640027,673
17 Feb 20225.61005.66005.55005.55005.550011,131
16 Feb 20225.60005.63005.53505.58005.58008,324
15 Feb 20225.59005.61005.55005.60005.600014,459
14 Feb 20225.67005.67005.52005.58005.580010,709
11 Feb 20225.67005.67005.64005.66005.66004,741
10 Feb 20226.00006.00005.74005.74005.74008,960
09 Feb 20225.62005.75005.62005.75005.750027,925
08 Feb 20225.66005.67005.61005.63005.63005,445
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...