Australia markets closed

Impac Mortgage Holdings, Inc. (IMPHP)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
10.010.00 (0.00%)
At close: 10:51AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 June 202210.0110.0110.0110.0110.01-
23 June 202210.0110.0110.0110.0110.01300
22 June 202212.0612.0612.0612.0612.06-
21 June 202212.0612.0612.0612.0612.06-
17 June 202212.0612.0612.0612.0612.06-
16 June 202212.0612.0612.0612.0612.06-
15 June 202212.0612.0612.0612.0612.06-
14 June 202212.0612.0612.0612.0612.06-
13 June 202212.0612.0612.0612.0612.06200
10 June 202212.1012.1012.1012.1012.10-
09 June 202212.1012.1012.1012.1012.10-
08 June 202212.1012.1012.1012.1012.10-
07 June 202212.1012.1012.1012.1012.10-
06 June 202212.1012.1012.1012.1012.10-
03 June 202212.1012.1012.1012.1012.10-
02 June 202212.1012.1012.1012.1012.10-
01 June 202212.0812.1012.0812.1012.10400
31 May 202212.0512.0512.0512.0512.05-
27 May 202212.0512.0512.0512.0512.05-
26 May 202212.0512.0512.0512.0512.05-
25 May 202212.0512.0512.0512.0512.05200
24 May 202212.0012.0012.0012.0012.00-
23 May 202212.0012.0012.0012.0012.00-
20 May 202212.0012.0012.0012.0012.00-
19 May 202212.0012.0012.0012.0012.00-
18 May 202212.0012.0012.0012.0012.00200
17 May 202215.9915.9915.9915.9915.99-
16 May 202215.9915.9915.9915.9915.99-
13 May 202215.9915.9915.9915.9915.99900
12 May 202210.0010.0010.0010.0010.00200
11 May 20229.509.509.509.509.50-
10 May 20229.509.509.509.509.50-
09 May 20229.509.509.509.509.50300
06 May 202212.0012.0012.0012.0012.00-
05 May 202211.0412.0011.0412.0012.00300
04 May 202211.0011.0011.0011.0011.00200
03 May 202210.0011.0010.0011.0011.001,200
02 May 202210.9610.969.009.409.403,100
29 Apr 20225.515.515.515.515.51-
28 Apr 20225.515.515.515.515.51-
27 Apr 20225.515.515.515.515.51-
26 Apr 20225.515.515.515.515.51-
25 Apr 20225.515.515.515.515.51-
22 Apr 20225.515.515.515.515.51-
21 Apr 20225.515.515.515.515.51-
20 Apr 20225.515.515.515.515.51-
19 Apr 20225.515.515.515.515.51-
18 Apr 20225.515.515.515.515.51-
14 Apr 20225.515.515.515.515.51-
13 Apr 20225.515.515.515.515.51-
12 Apr 20225.515.515.515.515.51-
11 Apr 20225.515.515.515.515.51700
08 Apr 20227.007.007.007.007.00-
07 Apr 20227.007.007.007.007.00-
06 Apr 20227.007.007.007.007.00-
05 Apr 20227.007.007.007.007.00-
04 Apr 20227.007.007.007.007.00-
01 Apr 20227.007.007.007.007.00100
31 Mar 20228.008.008.008.008.00-
30 Mar 20228.008.008.008.008.00-
29 Mar 20228.008.008.008.008.00-
28 Mar 20228.008.008.008.008.00100
25 Mar 20225.015.015.015.015.01-
24 Mar 20225.015.015.015.015.01-
23 Mar 20225.015.015.015.015.01-
22 Mar 20225.015.015.015.015.01-
21 Mar 20225.015.015.015.015.01-
18 Mar 20225.015.015.015.015.01-
17 Mar 20225.015.015.015.015.01-
16 Mar 20225.015.015.015.015.01-
15 Mar 20225.015.015.015.015.01-
14 Mar 20225.015.015.015.015.01-
11 Mar 20225.015.015.015.015.01-
10 Mar 20225.015.015.015.015.01-
09 Mar 20225.015.015.015.015.01-
08 Mar 20225.015.015.015.015.01-
07 Mar 20225.015.015.015.015.01-
04 Mar 20226.256.255.015.015.011,600
03 Mar 20226.516.516.516.516.51-
02 Mar 20226.516.516.516.516.51-
01 Mar 20226.516.516.516.516.51-
28 Feb 20226.516.516.516.516.51-
25 Feb 20226.516.516.516.516.51-
24 Feb 20226.516.516.516.516.51-
23 Feb 20226.516.516.516.516.51-
22 Feb 20226.516.516.516.516.51500
18 Feb 20226.016.016.016.016.01-
17 Feb 20226.016.016.016.016.01-
16 Feb 20227.017.016.016.016.01700
15 Feb 20228.018.018.018.018.01300
14 Feb 20229.009.009.009.009.00-
11 Feb 20229.009.009.009.009.00-
10 Feb 20229.009.009.009.009.00-
09 Feb 20229.009.009.009.009.00-
08 Feb 20229.009.009.009.009.00-
07 Feb 20229.009.009.009.009.00-
04 Feb 20229.009.009.009.009.00-
03 Feb 20229.009.009.009.009.00-
02 Feb 20229.009.009.009.009.00-
01 Feb 20229.009.009.009.009.00100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...