Australia markets closed

Impac Mortgage Holdings, Inc. (IMPHP)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.500.00 (0.00%)
At close: 02:26PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
18 Jan 202211.5011.5011.5011.5011.50-
14 Jan 202211.5011.5011.5011.5011.50-
13 Jan 202211.5011.5011.5011.5011.50100
12 Jan 202212.0012.0011.5011.5011.50500
11 Jan 202212.0012.0012.0012.0012.00-
10 Jan 202212.0012.0012.0012.0012.00400
07 Jan 202215.0015.0015.0015.0015.00-
06 Jan 202215.0015.0015.0015.0015.00-
05 Jan 202215.0015.0015.0015.0015.00-
04 Jan 202215.0015.0015.0015.0015.00-
03 Jan 202215.0015.0015.0015.0015.00-
31 Dec 202115.0015.0015.0015.0015.00-
30 Dec 202115.0015.0015.0015.0015.00-
29 Dec 202115.0015.0015.0015.0015.00-
28 Dec 202115.0015.0015.0015.0015.00-
27 Dec 202115.0015.0015.0015.0015.00-
23 Dec 202115.0015.0015.0015.0015.00-
22 Dec 202115.0015.0015.0015.0015.00-
21 Dec 202115.0015.0015.0015.0015.00-
20 Dec 202115.0015.0015.0015.0015.00-
17 Dec 202115.0015.0015.0015.0015.00-
16 Dec 202115.0015.0015.0015.0015.00-
15 Dec 202115.0015.0015.0015.0015.00-
14 Dec 202115.0015.0015.0015.0015.00-
13 Dec 202115.0015.0015.0015.0015.00500
10 Dec 202115.7015.7015.7015.7015.70-
09 Dec 202115.7015.7015.7015.7015.70100
08 Dec 202116.0016.0016.0016.0016.00-
07 Dec 202116.0016.0016.0016.0016.00-
06 Dec 202116.0016.0016.0016.0016.00100
03 Dec 202115.7015.7015.7015.7015.70-
02 Dec 202115.7015.7015.7015.7015.70-
01 Dec 202115.7015.7015.7015.7015.70-
30 Nov 202115.9015.9015.7015.7015.702,900
29 Nov 202116.2516.2516.0016.0016.001,300
26 Nov 202116.0016.0016.0016.0016.00200
24 Nov 202116.0016.0016.0016.0016.00-
23 Nov 202116.0016.0016.0016.0016.001,000
22 Nov 202115.8015.8015.8015.8015.80-
19 Nov 202115.8015.8015.8015.8015.80-
18 Nov 202115.8015.8015.8015.8015.80-
17 Nov 202115.8015.8015.8015.8015.80-
16 Nov 202115.8015.8015.8015.8015.80-
15 Nov 202115.8015.8015.8015.8015.80-
12 Nov 202115.8015.8015.8015.8015.80-
11 Nov 202115.7715.8015.7715.8015.80400
10 Nov 202115.8015.8015.5015.5015.501,700
09 Nov 202118.0018.0018.0018.0018.00-
08 Nov 202118.0018.0018.0018.0018.00-
05 Nov 202118.0018.0018.0018.0018.00-
04 Nov 202118.0018.0018.0018.0018.00100
03 Nov 202118.0021.0018.0021.0021.00600
02 Nov 202117.5019.0017.5019.0019.003,200
01 Nov 202116.0016.0016.0016.0016.00-
29 Oct 202116.0016.0016.0016.0016.00-
28 Oct 202116.0016.0016.0016.0016.00-
27 Oct 202116.0016.0016.0016.0016.00-
26 Oct 202115.2516.0015.2516.0016.007,300
25 Oct 202115.2515.2515.2515.2515.25200
22 Oct 202116.0016.0016.0016.0016.00-
21 Oct 202116.0016.0016.0016.0016.00-
20 Oct 202116.0016.0016.0016.0016.00-
19 Oct 202116.0016.0016.0016.0016.00-
18 Oct 202114.9016.0014.9016.0016.00700
15 Oct 202114.9014.9014.9014.9014.90-
14 Oct 202114.9014.9014.9014.9014.90-
13 Oct 202114.9014.9014.9014.9014.90-
12 Oct 202114.9014.9014.9014.9014.90100
11 Oct 202115.0015.0015.0015.0015.00-
08 Oct 202115.0015.0015.0015.0015.00-
07 Oct 202115.0015.0015.0015.0015.00-
06 Oct 202115.0015.0015.0015.0015.00-
05 Oct 202115.0015.0015.0015.0015.00-
04 Oct 202115.0015.0015.0015.0015.00200
01 Oct 202115.0015.0015.0015.0015.00-
30 Sept 202115.0015.0015.0015.0015.00200
29 Sept 202115.0015.0015.0015.0015.001,000
28 Sept 202116.5016.5016.5016.5016.50-
27 Sept 202116.5016.5016.5016.5016.50-
24 Sept 202116.5016.5016.5016.5016.50-
23 Sept 202116.5016.5016.5016.5016.50-
22 Sept 202116.5016.5016.5016.5016.50-
21 Sept 202116.0016.5014.0116.5016.502,600
20 Sept 202116.5016.5016.5016.5016.50400
17 Sept 202116.9616.9616.9516.9516.95300
16 Sept 202118.0018.0018.0018.0018.00-
15 Sept 202118.0018.0018.0018.0018.00100
14 Sept 202118.2518.2518.2518.2518.25-
13 Sept 202118.5018.5018.2518.2518.252,500
10 Sept 202118.9618.9618.0018.0018.00200
09 Sept 202118.1018.1018.1018.1018.10-
08 Sept 202118.1018.1018.1018.1018.10-
07 Sept 202118.1018.1018.1018.1018.10-
03 Sept 202118.1018.1018.1018.1018.10-
02 Sept 202118.9718.9718.1018.1018.10700
01 Sept 202118.1020.9618.0020.9620.963,800
31 Aug 202116.9516.9516.9516.9516.95-
30 Aug 202117.5117.5116.9516.9516.95400
27 Aug 202117.7517.7517.7517.7517.75-
26 Aug 202117.7617.7617.7517.7517.751,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...